久久銀樓當日收購黃金價格
| 黃金回收 | 飾金回收 | 白金回收 |
|---|---|---|
| 6400 | 6310 | 3100 |
台灣銀樓公告最新金價
| 黃金賣出 | 賣出漲跌 | 黃金買進 | 買進漲跌 | 白金賣出 | 賣出漲跌 | 白金買進 | 買進漲跌 |
|---|---|---|---|---|---|---|---|
| 6690 | 📈️ +100 | 6190 | 📈️ +100 | 3900 | 📈️ +100 | 3000 | 📈️ +100 |
手機版可左右滑動金價表格
台灣銀樓公告歷史金價
| 日期 | 黃金賣出 | 賣出漲跌 | 黃金買進 | 買進漲跌 | 白金賣出 | 賣出漲跌 | 白金買進 | 買進漲跌 |
|---|---|---|---|---|---|---|---|---|
| 2022-10-04 | 6690 | 📈️ +100 | 6190 | 📈️ +100 | 3900 | 📈️ +100 | 3000 | 📈️ +100 |
| 2022-10-03 | 6590 | 📈️ +30 | 6090 | 📈️ +30 | 3800 | 0 | 2900 | 0 |
| 2022-10-02 | 6560 | 0 | 6060 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-10-01 | 6560 | 📉️ -10 | 6060 | 📉️ -10 | 3800 | 0 | 2900 | 0 |
| 2022-09-30 | 6570 | 📈️ +10 | 6070 | 📈️ +10 | 3800 | 0 | 2900 | 0 |
| 2022-09-29 | 6560 | 📈️ +100 | 6060 | 📈️ +100 | 3800 | 0 | 2900 | 0 |
| 2022-09-28 | 6460 | 📉️ -10 | 5960 | 📉️ -10 | 3800 | 0 | 2900 | 0 |
| 2022-09-27 | 6470 | 📉️ -50 | 5970 | 📉️ -50 | 3800 | 0 | 2900 | 0 |
| 2022-09-26 | 6520 | 📈️ +30 | 6020 | 📈️ +30 | 3800 | 0 | 2900 | 0 |
| 2022-09-25 | 6490 | 0 | 5990 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-09-24 | 6490 | 📉️ -90 | 5990 | 📉️ -90 | 3800 | 📉️ -100 | 2900 | 📉️ -100 |
| 2022-09-23 | 6580 | 📈️ +50 | 6080 | 📈️ +50 | 3900 | 0 | 3000 | 0 |
| 2022-09-22 | 6530 | 📈️ +10 | 6030 | 📈️ +10 | 3900 | 0 | 3000 | 0 |
| 2022-09-21 | 6520 | 📉️ -30 | 6020 | 📉️ -30 | 3900 | 0 | 3000 | 0 |
| 2022-09-20 | 6550 | 📈️ +30 | 6050 | 📈️ +30 | 3900 | 📈️ +100 | 3000 | 📈️ +100 |
| 2022-09-19 | 6520 | 0 | 6020 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-09-18 | 6520 | 0 | 6020 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-09-17 | 6520 | 📈️ +40 | 6020 | 📈️ +40 | 3800 | 0 | 2900 | 0 |
| 2022-09-16 | 6480 | 📉️ -80 | 5980 | 📉️ -80 | 3800 | 0 | 2900 | 0 |
| 2022-09-15 | 6560 | 📉️ -30 | 6060 | 📉️ -30 | 3800 | 0 | 2900 | 0 |
| 2022-09-14 | 6590 | 📉️ -30 | 6090 | 📉️ -30 | 3800 | 0 | 2900 | 0 |
| 2022-09-13 | 6620 | 📈️ +30 | 6120 | 📈️ +30 | 3800 | 0 | 2900 | 0 |
| 2022-09-12 | 6590 | 0 | 6090 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-09-11 | 6590 | 0 | 6090 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-09-09 | 6590 | 0 | 6090 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-09-08 | 6590 | 📈️ +60 | 6090 | 📈️ +60 | 3800 | 0 | 2900 | 0 |
| 2022-09-07 | 6530 | 📉️ -40 | 6030 | 📉️ -40 | 3800 | 0 | 2900 | 0 |
| 2022-09-06 | 6570 | 📈️ +40 | 6070 | 📈️ +40 | 3800 | 📈️ +100 | 2900 | 📈️ +100 |
| 2022-09-05 | 6530 | 📈️ +30 | 6030 | 📈️ +30 | 3700 | 0 | 2800 | 0 |
| 2022-09-04 | 6500 | 0 | 6000 | 0 | 3700 | 0 | 2800 | 0 |
| 2022-09-03 | 6500 | 📈️ +30 | 6000 | 📈️ +30 | 3700 | 0 | 2800 | 0 |
| 2022-09-02 | 6470 | 0 | 5970 | 0 | 3700 | 📉️ -100 | 2800 | 📉️ -100 |
| 2022-09-01 | 6470 | 📉️ -60 | 5970 | 📉️ -60 | 3800 | 0 | 2900 | 0 |
| 2022-08-31 | 6530 | 📉️ -40 | 6030 | 📉️ -40 | 3800 | 0 | 2900 | 0 |
| 2022-08-30 | 6570 | 📈️ +40 | 6070 | 📈️ +40 | 3800 | 0 | 2900 | 0 |
| 2022-08-29 | 6530 | 0 | 6030 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-08-28 | 6530 | 0 | 6030 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-08-27 | 6530 | 📉️ -70 | 6030 | 📉️ -70 | 3800 | 0 | 2900 | 0 |
| 2022-08-26 | 6600 | 📉️ -10 | 6100 | 📉️ -10 | 3800 | 0 | 2900 | 0 |
| 2022-08-25 | 6610 | 📈️ +50 | 6110 | 📈️ +50 | 3800 | 0 | 2900 | 0 |
| 2022-08-24 | 6560 | 📈️ +30 | 6060 | 📈️ +30 | 3800 | 0 | 2900 | 0 |
| 2022-08-23 | 6530 | 📉️ -20 | 6030 | 📉️ -20 | 3800 | 0 | 2900 | 0 |
| 2022-08-22 | 6550 | 📈️ +30 | 6050 | 📈️ +30 | 3800 | 0 | 2900 | 0 |
| 2022-08-21 | 6520 | 0 | 6020 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-08-20 | 6520 | 📉️ -40 | 6020 | 📉️ -40 | 3800 | 📉️ -100 | 2900 | 📉️ -100 |
| 2022-08-19 | 6560 | 📉️ -30 | 6060 | 📉️ -30 | 3900 | 0 | 3000 | 0 |
| 2022-08-18 | 6590 | 📉️ -40 | 6090 | 📉️ -40 | 3900 | 0 | 3000 | 0 |
| 2022-08-17 | 6630 | 📉️ -20 | 6130 | 📉️ -20 | 3900 | 0 | 3000 | 0 |
| 2022-08-16 | 6650 | 📉️ -30 | 6150 | 📉️ -30 | 3900 | 0 | 3000 | 0 |
| 2022-08-15 | 6680 | 📉️ -10 | 6180 | 📉️ -10 | 3900 | 0 | 3000 | 0 |
| 2022-08-14 | 6690 | 0 | 6190 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-08-13 | 6690 | 📈️ +30 | 6190 | 📈️ +30 | 3900 | 0 | 3000 | 0 |
| 2022-08-12 | 6660 | 0 | 6160 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-08-11 | 6660 | 📉️ -20 | 6160 | 📉️ -20 | 3900 | 0 | 3000 | 0 |
| 2022-08-10 | 6680 | 📈️ +40 | 6180 | 📈️ +40 | 3900 | 0 | 3000 | 0 |
| 2022-08-09 | 6640 | 📈️ +30 | 6140 | 📈️ +30 | 3900 | 📈️ +100 | 3000 | 📈️ +100 |
| 2022-08-08 | 6610 | 📈️ +30 | 6110 | 📈️ +30 | 3800 | 0 | 2900 | 0 |
| 2022-08-07 | 6580 | 0 | 6080 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-08-06 | 6580 | 📉️ -50 | 6080 | 📉️ -50 | 3800 | 0 | 2900 | 0 |
| 2022-08-05 | 6630 | 📈️ +50 | 6130 | 📈️ +50 | 3800 | 0 | 2900 | 0 |
| 2022-08-04 | 6580 | 📈️ +10 | 6080 | 📈️ +10 | 3800 | 0 | 2900 | 0 |
| 2022-08-03 | 6570 | 📉️ -20 | 6070 | 📉️ -20 | 3800 | 0 | 2900 | 0 |
| 2022-08-02 | 6590 | 📈️ +60 | 6090 | 📈️ +60 | 3800 | 📈️ +100 | 2900 | 📈️ +100 |
| 2022-08-01 | 6530 | 📈️ +10 | 6030 | 📈️ +10 | 3700 | 0 | 2800 | 0 |
| 2022-07-31 | 6520 | 0 | 6020 | 0 | 3700 | 0 | 2800 | 0 |
| 2022-07-30 | 6520 | 📈️ +10 | 6020 | 📈️ +10 | 3700 | 0 | 2800 | 0 |
| 2022-07-29 | 6510 | 📈️ +60 | 6010 | 📈️ +60 | 3700 | 0 | 2800 | 0 |
| 2022-07-28 | 6450 | 📈️ +50 | 5950 | 📈️ +50 | 3700 | 0 | 2800 | 0 |
| 2022-07-27 | 6400 | 📉️ -20 | 5900 | 📉️ -20 | 3700 | 0 | 2800 | 0 |
| 2022-07-26 | 6420 | 0 | 5920 | 0 | 3700 | 0 | 2800 | 0 |
| 2022-07-25 | 6420 | 📈️ +10 | 5920 | 📈️ +10 | 3700 | 0 | 2800 | 0 |
| 2022-07-24 | 6410 | 0 | 5910 | 0 | 3700 | 0 | 2800 | 0 |
| 2022-07-23 | 6410 | 📈️ +20 | 5910 | 📈️ +20 | 3700 | 0 | 2800 | 0 |
| 2022-07-22 | 6390 | 📈️ +70 | 5890 | 📈️ +70 | 3700 | 0 | 2800 | 0 |
| 2022-07-21 | 6320 | 📉️ -50 | 5820 | 📉️ -50 | 3700 | 0 | 2800 | 0 |
| 2022-07-20 | 6370 | 0 | 5870 | 0 | 3700 | 0 | 2800 | 0 |
| 2022-07-19 | 6370 | 📉️ -10 | 5870 | 📉️ -10 | 3700 | 0 | 2800 | 0 |
| 2022-07-18 | 6380 | 📈️ +30 | 5880 | 📈️ +30 | 3700 | 0 | 2800 | 0 |
| 2022-07-17 | 6350 | 0 | 5850 | 0 | 3700 | 0 | 2800 | 0 |
| 2022-07-16 | 6350 | 📉️ -40 | 5850 | 📉️ -40 | 3700 | 0 | 2800 | 0 |
| 2022-07-15 | 6390 | 📉️ -30 | 5890 | 📉️ -30 | 3700 | 0 | 2800 | 0 |
| 2022-07-14 | 6420 | 📈️ +10 | 5920 | 📈️ +10 | 3700 | 0 | 2800 | 0 |
| 2022-07-13 | 6410 | 📉️ -40 | 5910 | 📉️ -40 | 3700 | 0 | 2800 | 0 |
| 2022-07-12 | 6450 | 0 | 5950 | 0 | 3700 | 0 | 2800 | 0 |
| 2022-07-11 | 6450 | 0 | 5950 | 0 | 3700 | 0 | 2800 | 0 |
| 2022-07-10 | 6450 | 0 | 5950 | 0 | 3700 | 0 | 2800 | 0 |
| 2022-07-09 | 6450 | 0 | 5950 | 0 | 3700 | 0 | 2800 | 0 |
| 2022-07-08 | 6450 | 0 | 5950 | 0 | 3700 | 0 | 2800 | 0 |
| 2022-07-07 | 6450 | 📉️ -110 | 5950 | 📉️ -110 | 3700 | 0 | 2800 | 0 |
| 2022-07-06 | 6560 | 📉️ -140 | 6060 | 📉️ -140 | 3700 | 0 | 2800 | 0 |
| 2022-07-05 | 6700 | 0 | 6200 | 0 | 3700 | 0 | 2800 | 0 |
| 2022-07-04 | 6700 | 📈️ +20 | 6200 | 📈️ +20 | 3700 | 📉️ -100 | 2800 | 📉️ -100 |
| 2022-07-03 | 6680 | 0 | 6180 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-07-02 | 6680 | 0 | 6180 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-07-01 | 6680 | 📉️ -40 | 6180 | 📉️ -40 | 3800 | 0 | 2900 | 0 |
| 2022-06-30 | 6720 | 0 | 6220 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-06-29 | 6720 | 📈️ +10 | 6220 | 📈️ +10 | 3800 | 0 | 2900 | 0 |
| 2022-06-28 | 6710 | 📉️ -40 | 6210 | 📉️ -40 | 3800 | 0 | 2900 | 0 |
| 2022-06-27 | 6750 | 📈️ +10 | 6250 | 📈️ +10 | 3800 | 0 | 2900 | 0 |
| 2022-06-26 | 6740 | 0 | 6240 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-06-25 | 6740 | 0 | 6240 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-06-24 | 6740 | 📉️ -20 | 6240 | 📉️ -20 | 3800 | 0 | 2900 | 0 |
| 2022-06-23 | 6760 | 📈️ +20 | 6260 | 📈️ +20 | 3800 | 0 | 2900 | 0 |
| 2022-06-22 | 6740 | 📉️ -30 | 6240 | 📉️ -30 | 3800 | 0 | 2900 | 0 |
| 2022-06-21 | 6770 | 0 | 6270 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-06-20 | 6770 | 📈️ +10 | 6270 | 📈️ +10 | 3800 | 0 | 2900 | 0 |
| 2022-06-19 | 6760 | 0 | 6260 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-06-18 | 6760 | 📉️ -30 | 6260 | 📉️ -30 | 3800 | 0 | 2900 | 0 |
| 2022-06-17 | 6790 | 📈️ +50 | 6290 | 📈️ +50 | 3800 | 0 | 2900 | 0 |
| 2022-06-16 | 6740 | 📈️ +40 | 6240 | 📈️ +40 | 3800 | 0 | 2900 | 0 |
| 2022-06-15 | 6700 | 📉️ -50 | 6200 | 📉️ -50 | 3800 | 📉️ -100 | 2900 | 📉️ -100 |
| 2022-06-14 | 6750 | 📉️ -80 | 6250 | 📉️ -80 | 3900 | 0 | 3000 | 0 |
| 2022-06-13 | 6830 | 📈️ +40 | 6330 | 📈️ +40 | 3900 | 0 | 3000 | 0 |
| 2022-06-12 | 6790 | 0 | 6290 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-06-11 | 6790 | 📈️ +30 | 6290 | 📈️ +30 | 3900 | 0 | 3000 | 0 |
| 2022-06-10 | 6760 | 📉️ -10 | 6260 | 📉️ -10 | 3900 | 0 | 3000 | 0 |
| 2022-06-09 | 6770 | 📈️ +20 | 6270 | 📈️ +20 | 3900 | 0 | 3000 | 0 |
| 2022-06-08 | 6750 | 📈️ +10 | 6250 | 📈️ +10 | 3900 | 0 | 3000 | 0 |
| 2022-06-07 | 6740 | 📉️ -20 | 6240 | 📉️ -20 | 3900 | 0 | 3000 | 0 |
| 2022-06-06 | 6760 | 📈️ +50 | 6260 | 📈️ +50 | 3900 | 📈️ +100 | 3000 | 📈️ +100 |
| 2022-06-05 | 6710 | 0 | 6210 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-06-04 | 6710 | 📉️ -40 | 6210 | 📉️ -40 | 3800 | 0 | 2900 | 0 |
| 2022-06-03 | 6750 | 📈️ +30 | 6250 | 📈️ +30 | 3800 | 0 | 2900 | 0 |
| 2022-06-02 | 6720 | 📈️ +80 | 6220 | 📈️ +80 | 3800 | 0 | 2900 | 0 |
| 2022-06-01 | 6640 | 📉️ -40 | 6140 | 📉️ -40 | 3800 | 0 | 2900 | 0 |
| 2022-05-31 | 6680 | 📉️ -60 | 6180 | 📉️ -60 | 3800 | 0 | 2900 | 0 |
| 2022-05-30 | 6740 | 📉️ -10 | 6240 | 📉️ -10 | 3800 | 0 | 2900 | 0 |
| 2022-05-29 | 6750 | 0 | 6250 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-05-28 | 6750 | 📉️ -10 | 6250 | 📉️ -10 | 3800 | 0 | 2900 | 0 |
| 2022-05-27 | 6760 | 📉️ -10 | 6260 | 📉️ -10 | 3800 | 0 | 2900 | 0 |
| 2022-05-26 | 6770 | 📉️ -30 | 6270 | 📉️ -30 | 3800 | 📉️ -100 | 2900 | 📉️ -100 |
| 2022-05-25 | 6800 | 📈️ +30 | 6300 | 📈️ +30 | 3900 | 0 | 3000 | 0 |
| 2022-05-24 | 6770 | 📉️ -10 | 6270 | 📉️ -10 | 3900 | 0 | 3000 | 0 |
| 2022-05-23 | 6780 | 📈️ +10 | 6280 | 📈️ +10 | 3900 | 0 | 3000 | 0 |
| 2022-05-22 | 6770 | 0 | 6270 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-05-21 | 6770 | 📈️ +10 | 6270 | 📈️ +10 | 3900 | 0 | 3000 | 0 |
| 2022-05-20 | 6760 | 📈️ +50 | 6260 | 📈️ +50 | 3900 | 📈️ +100 | 3000 | 📈️ +100 |
| 2022-05-19 | 6710 | 📈️ +30 | 6210 | 📈️ +30 | 3800 | 📉️ -100 | 2900 | 📉️ -100 |
| 2022-05-18 | 6680 | 📉️ -40 | 6180 | 📉️ -40 | 3900 | 0 | 3000 | 0 |
| 2022-05-17 | 6720 | 📈️ +30 | 6220 | 📈️ +30 | 3900 | 0 | 3000 | 0 |
| 2022-05-16 | 6690 | 0 | 6190 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-05-15 | 6690 | 0 | 6190 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-05-14 | 6690 | 📉️ -50 | 6190 | 📉️ -50 | 3900 | 0 | 3000 | 0 |
| 2022-05-13 | 6740 | 📉️ -70 | 6240 | 📉️ -70 | 3900 | 0 | 3000 | 0 |
| 2022-05-12 | 6810 | 📈️ +60 | 6310 | 📈️ +60 | 3900 | 0 | 3000 | 0 |
| 2022-05-11 | 6750 | 📉️ -80 | 6250 | 📉️ -80 | 3900 | 0 | 3000 | 0 |
| 2022-05-10 | 6830 | 📉️ -10 | 6330 | 📉️ -10 | 3900 | 0 | 3000 | 0 |
| 2022-05-09 | 6840 | 📈️ +10 | 6340 | 📈️ +10 | 3900 | 0 | 3000 | 0 |
| 2022-05-08 | 6830 | 0 | 6330 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-05-07 | 6830 | 0 | 6330 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-05-06 | 6830 | 📉️ -10 | 6330 | 📉️ -10 | 3900 | 0 | 3000 | 0 |
| 2022-05-05 | 6840 | 📈️ +60 | 6340 | 📈️ +60 | 3900 | 📈️ +100 | 3000 | 📈️ +100 |
| 2022-05-04 | 6780 | 0 | 6280 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-05-03 | 6780 | 📉️ -50 | 6280 | 📉️ -50 | 3800 | 0 | 2900 | 0 |
| 2022-05-02 | 6830 | 📉️ -10 | 6330 | 📉️ -10 | 3800 | 0 | 2900 | 0 |
| 2022-05-01 | 6840 | 0 | 6340 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-04-30 | 6840 | 📉️ -40 | 6340 | 📉️ -40 | 3800 | 0 | 2900 | 0 |
| 2022-04-29 | 6880 | 📈️ +50 | 6380 | 📈️ +50 | 3800 | 0 | 2900 | 0 |
| 2022-04-28 | 6830 | 📉️ -30 | 6330 | 📉️ -30 | 3800 | 0 | 2900 | 0 |
| 2022-04-27 | 6860 | 0 | 6360 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-04-26 | 6860 | 📉️ -50 | 6360 | 📉️ -50 | 3800 | 0 | 2900 | 0 |
| 2022-04-25 | 6910 | 📈️ +20 | 6410 | 📈️ +20 | 3800 | 📉️ -100 | 2900 | 📉️ -100 |
| 2022-04-24 | 6890 | 0 | 6390 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-04-23 | 6890 | 📉️ -70 | 6390 | 📉️ -70 | 3900 | 0 | 3000 | 0 |
| 2022-04-22 | 6960 | 0 | 6460 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-04-21 | 6960 | 📉️ -10 | 6460 | 📉️ -10 | 3900 | 0 | 3000 | 0 |
| 2022-04-20 | 6970 | 📉️ -70 | 6470 | 📉️ -70 | 3900 | 0 | 3000 | 0 |
| 2022-04-19 | 7040 | 0 | 6540 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-04-18 | 7040 | 📈️ +50 | 6540 | 📈️ +50 | 3900 | 0 | 3000 | 0 |
| 2022-04-17 | 6990 | 0 | 6490 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-04-16 | 6990 | 0 | 6490 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-04-15 | 6990 | 0 | 6490 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-04-14 | 6990 | 📈️ +20 | 6490 | 📈️ +20 | 3900 | 0 | 3000 | 0 |
| 2022-04-13 | 6970 | 📈️ +20 | 6470 | 📈️ +20 | 3900 | 0 | 3000 | 0 |
| 2022-04-12 | 6950 | 📈️ +80 | 6450 | 📈️ +80 | 3900 | 0 | 3000 | 0 |
| 2022-04-11 | 6870 | 📈️ +30 | 6370 | 📈️ +30 | 3900 | 0 | 3000 | 0 |
| 2022-04-10 | 6840 | 0 | 6340 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-04-09 | 6840 | 📈️ +30 | 6340 | 📈️ +30 | 3900 | 0 | 3000 | 0 |
| 2022-04-08 | 6810 | 📈️ +40 | 6310 | 📈️ +40 | 3900 | 0 | 3000 | 0 |
| 2022-04-07 | 6770 | 📉️ -10 | 6270 | 📉️ -10 | 3900 | 0 | 3000 | 0 |
| 2022-04-06 | 6780 | 📈️ +60 | 6280 | 📈️ +60 | 3900 | 0 | 3000 | 0 |
| 2022-04-04 | 6720 | 📉️ -30 | 6220 | 📉️ -30 | 3900 | 0 | 3000 | 0 |
| 2022-04-03 | 6750 | 0 | 6250 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-04-02 | 6750 | 📉️ -40 | 6250 | 📉️ -40 | 3900 | 0 | 3000 | 0 |
| 2022-04-01 | 6790 | 📈️ +40 | 6290 | 📈️ +40 | 3900 | 0 | 3000 | 0 |
| 2022-03-31 | 6750 | 📉️ -20 | 6250 | 📉️ -20 | 3900 | 0 | 3000 | 0 |
| 2022-03-30 | 6770 | 📉️ -10 | 6270 | 📉️ -10 | 3900 | 0 | 3000 | 0 |
| 2022-03-29 | 6780 | 📉️ -30 | 6280 | 📉️ -30 | 3900 | 0 | 3000 | 0 |
| 2022-03-28 | 6810 | 0 | 6310 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-03-27 | 6810 | 0 | 6310 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-03-26 | 6810 | 0 | 6310 | 0 | 3900 | 📉️ -100 | 3000 | 📉️ -100 |
