久久銀樓當日收購黃金價格
| 黃金回收 | 飾金回收 | 白金回收 |
|---|---|---|
| 9270 | 9180 | 3500 |
台灣銀樓公告最新金價
| 黃金賣出 | 賣出漲跌 | 黃金買進 | 買進漲跌 | 白金賣出 | 賣出漲跌 | 白金買進 | 買進漲跌 |
|---|---|---|---|---|---|---|---|
| 9720 | 📈️ +30 | 9020 | 📈️ +30 | 4300 | 0 | 3400 | 0 |
手機版可左右滑動金價表格
台灣銀樓公告歷史金價
| 日期 | 黃金賣出 | 賣出漲跌 | 黃金買進 | 買進漲跌 | 白金賣出 | 賣出漲跌 | 白金買進 | 買進漲跌 |
|---|---|---|---|---|---|---|---|---|
| 2024-07-27 | 9720 | 📈️ +30 | 9020 | 📈️ +30 | 4300 | 0 | 3400 | 0 |
| 2024-07-26 | 9690 | 📉️ -50 | 8990 | 📉️ -50 | 4300 | 📉️ -100 | 3400 | 📉️ -100 |
| 2024-07-23 | 9740 | 📉️ -10 | 9040 | 📉️ -10 | 4400 | 0 | 3500 | 0 |
| 2024-07-22 | 9750 | 📈️ +40 | 9050 | 📈️ +40 | 4400 | 0 | 3500 | 0 |
| 2024-07-21 | 9710 | 0 | 9010 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-07-20 | 9710 | 📉️ -100 | 9010 | 📉️ -100 | 4400 | 0 | 3500 | 0 |
| 2024-07-19 | 9810 | 📉️ -60 | 9110 | 📉️ -60 | 4400 | 0 | 3500 | 0 |
| 2024-07-18 | 9870 | 📉️ -70 | 9170 | 📉️ -70 | 4400 | 0 | 3500 | 0 |
| 2024-07-17 | 9940 | 📈️ +160 | 9240 | 📈️ +160 | 4400 | 0 | 3500 | 0 |
| 2024-07-16 | 9780 | 📈️ +70 | 9080 | 📈️ +70 | 4400 | 0 | 3500 | 0 |
| 2024-07-15 | 9710 | 📈️ +10 | 9010 | 📈️ +10 | 4400 | 0 | 3500 | 0 |
| 2024-07-14 | 9700 | 0 | 9000 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-07-13 | 9700 | 📉️ -10 | 9000 | 📉️ -10 | 4400 | 0 | 3500 | 0 |
| 2024-07-12 | 9710 | 📈️ +90 | 9010 | 📈️ +90 | 4400 | 0 | 3500 | 0 |
| 2024-07-11 | 9620 | 0 | 8920 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-07-10 | 9620 | 📈️ +20 | 8920 | 📈️ +20 | 4400 | 📉️ -100 | 3500 | 📉️ -100 |
| 2024-07-09 | 9600 | 📉️ -30 | 8900 | 📉️ -30 | 4500 | 📈️ +100 | 3600 | 📈️ +100 |
| 2024-07-08 | 9630 | 📈️ +50 | 8930 | 📈️ +50 | 4400 | 0 | 3500 | 0 |
| 2024-07-07 | 9580 | 0 | 8880 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-07-06 | 9580 | 📈️ +50 | 8880 | 📈️ +50 | 4400 | 0 | 3500 | 0 |
| 2024-07-05 | 9530 | 0 | 8830 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-07-04 | 9530 | 📈️ +10 | 8830 | 📈️ +10 | 4400 | 0 | 3500 | 0 |
| 2024-07-03 | 9520 | 0 | 8820 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-07-02 | 9520 | 📈️ +50 | 8820 | 📈️ +50 | 4400 | 0 | 3500 | 0 |
| 2024-07-01 | 9470 | 📈️ +10 | 8770 | 📈️ +10 | 4400 | 📈️ +100 | 3500 | 📈️ +100 |
| 2024-06-30 | 9460 | 0 | 8760 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-06-29 | 9460 | 0 | 8760 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-06-28 | 9460 | 📈️ +70 | 8760 | 📈️ +70 | 4300 | 0 | 3400 | 0 |
| 2024-06-27 | 9390 | 📉️ -50 | 8690 | 📉️ -50 | 4300 | 0 | 3400 | 0 |
| 2024-06-26 | 9440 | 0 | 8740 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-06-25 | 9440 | 📈️ +20 | 8740 | 📈️ +20 | 4300 | 0 | 3400 | 0 |
| 2024-06-24 | 9420 | 📈️ +20 | 8720 | 📈️ +20 | 4300 | 0 | 3400 | 0 |
| 2024-06-23 | 9400 | 0 | 8700 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-06-22 | 9400 | 📉️ -130 | 8700 | 📉️ -130 | 4300 | 0 | 3400 | 0 |
| 2024-06-21 | 9530 | 📈️ +70 | 8830 | 📈️ +70 | 4300 | 0 | 3400 | 0 |
| 2024-06-20 | 9460 | 📈️ +10 | 8760 | 📈️ +10 | 4300 | 0 | 3400 | 0 |
| 2024-06-19 | 9450 | 📈️ +20 | 8750 | 📈️ +20 | 4300 | 0 | 3400 | 0 |
| 2024-06-18 | 9430 | 0 | 8730 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-06-17 | 9430 | 📈️ +50 | 8730 | 📈️ +50 | 4300 | 0 | 3400 | 0 |
| 2024-06-16 | 9380 | 0 | 8680 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-06-15 | 9380 | 📈️ +20 | 8680 | 📈️ +20 | 4300 | 0 | 3400 | 0 |
| 2024-06-14 | 9360 | 0 | 8660 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-06-13 | 9360 | 📉️ -30 | 8660 | 📉️ -30 | 4300 | 0 | 3400 | 0 |
| 2024-06-12 | 9390 | 📈️ +40 | 8690 | 📈️ +40 | 4300 | 📉️ -100 | 3400 | 📉️ -100 |
| 2024-06-11 | 9350 | 📈️ +100 | 8650 | 📈️ +100 | 4400 | 0 | 3500 | 0 |
| 2024-06-10 | 9250 | 0 | 8550 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-06-09 | 9250 | 0 | 8550 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-06-08 | 9250 | 📉️ -290 | 8550 | 📉️ -290 | 4400 | 0 | 3500 | 0 |
| 2024-06-07 | 9540 | 0 | 8840 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-06-06 | 9540 | 📈️ +100 | 8840 | 📈️ +100 | 4400 | 0 | 3500 | 0 |
| 2024-06-05 | 9440 | 📉️ -50 | 8740 | 📉️ -50 | 4400 | 0 | 3500 | 0 |
| 2024-06-04 | 9490 | 📈️ +70 | 8790 | 📈️ +70 | 4400 | 0 | 3500 | 0 |
| 2024-06-03 | 9420 | 0 | 8720 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-06-02 | 9420 | 0 | 8720 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-06-01 | 9420 | 📉️ -100 | 8720 | 📉️ -100 | 4400 | 0 | 3500 | 0 |
| 2024-05-31 | 9520 | 📈️ +60 | 8820 | 📈️ +60 | 4400 | 0 | 3500 | 0 |
| 2024-05-30 | 9460 | 📉️ -30 | 8760 | 📉️ -30 | 4400 | 0 | 3500 | 0 |
| 2024-05-29 | 9490 | 📈️ +30 | 8790 | 📈️ +30 | 4400 | 0 | 3500 | 0 |
| 2024-05-28 | 9460 | 📈️ +40 | 8760 | 📈️ +40 | 4400 | 0 | 3500 | 0 |
| 2024-05-27 | 9420 | 📈️ +40 | 8720 | 📈️ +40 | 4400 | 0 | 3500 | 0 |
| 2024-05-26 | 9380 | 0 | 8680 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-05-25 | 9380 | 0 | 8680 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-05-24 | 9380 | 📉️ -130 | 8680 | 📉️ -130 | 4400 | 0 | 3500 | 0 |
| 2024-05-23 | 9510 | 📉️ -190 | 8810 | 📉️ -190 | 4400 | 0 | 3500 | 0 |
| 2024-05-22 | 9700 | 📈️ +10 | 9000 | 📈️ +10 | 4400 | 0 | 3500 | 0 |
| 2024-05-21 | 9690 | 📉️ -10 | 8990 | 📉️ -10 | 4400 | 📈️ +100 | 3500 | 📈️ +100 |
| 2024-05-20 | 9700 | 📈️ +130 | 9000 | 📈️ +130 | 4300 | 0 | 3400 | 0 |
| 2024-05-19 | 9570 | 0 | 8870 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-05-18 | 9570 | 📈️ +40 | 8870 | 📈️ +40 | 4300 | 0 | 3400 | 0 |
| 2024-05-17 | 9530 | 0 | 8830 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-05-16 | 9530 | 📈️ +70 | 8830 | 📈️ +70 | 4300 | 0 | 3400 | 0 |
| 2024-05-15 | 9460 | 📈️ +20 | 8760 | 📈️ +20 | 4300 | 📈️ +100 | 3400 | 📈️ +100 |
| 2024-05-14 | 9440 | 📉️ -40 | 8740 | 📉️ -40 | 4200 | 0 | 3300 | 0 |
| 2024-05-13 | 9480 | 📈️ +30 | 8780 | 📈️ +30 | 4200 | 0 | 3300 | 0 |
| 2024-05-12 | 9450 | 0 | 8750 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-05-11 | 9450 | 📈️ +10 | 8750 | 📈️ +10 | 4200 | 0 | 3300 | 0 |
| 2024-05-10 | 9440 | 📈️ +120 | 8740 | 📈️ +120 | 4200 | 0 | 3300 | 0 |
| 2024-05-09 | 9320 | 📈️ +20 | 8620 | 📈️ +20 | 4200 | 0 | 3300 | 0 |
| 2024-05-08 | 9300 | 0 | 8600 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-05-07 | 9300 | 📈️ +20 | 8600 | 📈️ +20 | 4200 | 0 | 3300 | 0 |
| 2024-05-06 | 9280 | 📈️ +20 | 8580 | 📈️ +20 | 4200 | 0 | 3300 | 0 |
| 2024-05-05 | 9260 | 0 | 8560 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-05-04 | 9260 | 0 | 8560 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-05-03 | 9260 | 📉️ -100 | 8560 | 📉️ -100 | 4200 | 0 | 3300 | 0 |
| 2024-05-02 | 9360 | 📈️ +190 | 8660 | 📈️ +190 | 4200 | 0 | 3300 | 0 |
| 2024-05-01 | 9170 | 📉️ -190 | 8470 | 📉️ -190 | 4200 | 0 | 3300 | 0 |
| 2024-04-30 | 9360 | 📉️ -20 | 8660 | 📉️ -20 | 4200 | 0 | 3300 | 0 |
| 2024-04-29 | 9380 | 0 | 8680 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-04-28 | 9380 | 0 | 8680 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-04-27 | 9380 | 0 | 8680 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-04-26 | 9380 | 📉️ -10 | 8680 | 📉️ -10 | 4200 | 📈️ +100 | 3300 | 📈️ +100 |
| 2024-04-25 | 9390 | 0 | 8690 | 0 | 4100 | 📉️ -100 | 3200 | 📉️ -100 |
| 2024-04-24 | 9390 | 📉️ -20 | 8690 | 📉️ -20 | 4200 | 0 | 3300 | 0 |
| 2024-04-23 | 9410 | 📉️ -170 | 8710 | 📉️ -170 | 4200 | 0 | 3300 | 0 |
| 2024-04-22 | 9580 | 📈️ +10 | 8880 | 📈️ +10 | 4200 | 0 | 3300 | 0 |
| 2024-04-21 | 9570 | 0 | 8870 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-04-20 | 9570 | 0 | 8870 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-04-19 | 9570 | 📈️ +30 | 8870 | 📈️ +30 | 4200 | 0 | 3300 | 0 |
| 2024-04-18 | 9540 | 0 | 8840 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-04-17 | 9540 | 0 | 8840 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-04-16 | 9540 | 📈️ +100 | 8840 | 📈️ +100 | 4200 | 0 | 3300 | 0 |
| 2024-04-15 | 9440 | 📈️ +160 | 8740 | 📈️ +160 | 4200 | 0 | 3300 | 0 |
| 2024-04-14 | 9280 | 0 | 8580 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-04-13 | 9280 | 📉️ -200 | 8580 | 📉️ -200 | 4200 | 0 | 3300 | 0 |
| 2024-04-12 | 9480 | 📈️ +190 | 8780 | 📈️ +190 | 4200 | 0 | 3300 | 0 |
| 2024-04-11 | 9290 | 📈️ +30 | 8590 | 📈️ +30 | 4200 | 0 | 3300 | 0 |
| 2024-04-10 | 9260 | 📈️ +10 | 8560 | 📈️ +10 | 4200 | 0 | 3300 | 0 |
| 2024-04-09 | 9250 | 📈️ +30 | 8550 | 📈️ +30 | 4200 | 📈️ +100 | 3300 | 📈️ +100 |
| 2024-04-08 | 9220 | 📈️ +130 | 8520 | 📈️ +130 | 4100 | 0 | 3200 | 0 |
| 2024-04-07 | 9090 | 0 | 8390 | 0 | 4100 | 0 | 3200 | 0 |
| 2024-04-06 | 9090 | 📈️ +230 | 8390 | 📈️ +130 | 4100 | 0 | 3200 | 0 |
| 2024-04-05 | 8860 | 📉️ -80 | 8260 | 📉️ -80 | 4100 | 0 | 3200 | 0 |
| 2024-04-03 | 8940 | 📈️ +110 | 8340 | 📈️ +110 | 4100 | 0 | 3200 | 0 |
| 2024-04-02 | 8830 | 📈️ +20 | 8230 | 📈️ +20 | 4100 | 0 | 3200 | 0 |
| 2024-04-01 | 8810 | 📈️ +100 | 8210 | 📈️ +100 | 4100 | 0 | 3200 | 0 |
| 2024-03-31 | 8710 | 0 | 8110 | 0 | 4100 | 0 | 3200 | 0 |
| 2024-03-30 | 8710 | 📉️ -10 | 8110 | 📉️ -10 | 4100 | 0 | 3200 | 0 |
| 2024-03-29 | 8720 | 📈️ +130 | 8120 | 📈️ +130 | 4100 | 0 | 3200 | 0 |
| 2024-03-28 | 8590 | 📈️ +60 | 7990 | 📈️ +60 | 4100 | 0 | 3200 | 0 |
| 2024-03-27 | 8530 | 📈️ +40 | 7930 | 📈️ +40 | 4100 | 0 | 3200 | 0 |
| 2024-03-26 | 8490 | 📉️ -20 | 7890 | 📉️ -20 | 4100 | 0 | 3200 | 0 |
| 2024-03-25 | 8510 | 📈️ +40 | 7910 | 📈️ +40 | 4100 | 0 | 3200 | 0 |
| 2024-03-24 | 8470 | 0 | 7870 | 0 | 4100 | 0 | 3200 | 0 |
| 2024-03-23 | 8470 | 📉️ -50 | 7870 | 📉️ -50 | 4100 | 0 | 3200 | 0 |
| 2024-03-22 | 8520 | 📉️ -60 | 7920 | 📉️ -60 | 4100 | 0 | 3200 | 0 |
| 2024-03-21 | 8580 | 📈️ +120 | 7980 | 📈️ +120 | 4100 | 0 | 3200 | 0 |
| 2024-03-20 | 8460 | 📈️ +10 | 7860 | 📈️ +10 | 4100 | 0 | 3200 | 0 |
| 2024-03-19 | 8450 | 📈️ +40 | 7850 | 📈️ +40 | 4100 | 0 | 3200 | 0 |
| 2024-03-18 | 8410 | 📈️ +10 | 7810 | 📈️ +10 | 4100 | 0 | 3200 | 0 |
| 2024-03-17 | 8400 | 0 | 7800 | 0 | 4100 | 0 | 3200 | 0 |
| 2024-03-16 | 8400 | 📉️ -30 | 7800 | 📉️ -30 | 4100 | 0 | 3200 | 0 |
| 2024-03-15 | 8430 | 📉️ -10 | 7830 | 📉️ -10 | 4100 | 0 | 3200 | 0 |
| 2024-03-14 | 8440 | 📈️ +20 | 7840 | 📈️ +20 | 4100 | 📈️ +100 | 3200 | 📈️ +100 |
| 2024-03-13 | 8420 | 📉️ -20 | 7820 | 📉️ -20 | 4000 | 0 | 3100 | 0 |
| 2024-03-11 | 8440 | 📈️ +30 | 7840 | 📈️ +30 | 4000 | 0 | 3100 | 0 |
| 2024-03-10 | 8410 | 0 | 7810 | 0 | 4000 | 0 | 3100 | 0 |
| 2024-03-09 | 8410 | 📈️ +50 | 7810 | 📈️ +50 | 4000 | 0 | 3100 | 0 |
| 2024-03-08 | 8360 | 📈️ +10 | 7760 | 📈️ +10 | 4000 | 0 | 3100 | 0 |
| 2024-03-07 | 8350 | 📈️ +40 | 7750 | 📈️ +40 | 4000 | 0 | 3100 | 0 |
| 2024-03-06 | 8310 | 0 | 7710 | 0 | 4000 | 0 | 3100 | 0 |
| 2024-03-05 | 8310 | 📈️ +110 | 7710 | 📈️ +110 | 4000 | 0 | 3100 | 0 |
| 2024-03-04 | 8200 | 📈️ +60 | 7600 | 📈️ +60 | 4000 | 0 | 3100 | 0 |
| 2024-03-03 | 8140 | 0 | 7540 | 0 | 4000 | 0 | 3100 | 0 |
| 2024-03-02 | 8140 | 📈️ +50 | 7540 | 📈️ +50 | 4000 | 0 | 3100 | 0 |
| 2024-03-01 | 8090 | 📈️ +20 | 7490 | 📈️ +20 | 4000 | 0 | 3100 | 0 |
| 2024-02-29 | 8070 | 📈️ +50 | 7470 | 📈️ +50 | 4000 | 0 | 3100 | 0 |
| 2024-02-28 | 8020 | 📉️ -10 | 7420 | 📉️ -10 | 4000 | 0 | 3100 | 0 |
| 2024-02-27 | 8030 | 📈️ +10 | 7430 | 📈️ +10 | 4000 | 0 | 3100 | 0 |
| 2024-02-26 | 8020 | 0 | 7420 | 0 | 4000 | 0 | 3100 | 0 |
| 2024-02-25 | 8020 | 0 | 7420 | 0 | 4000 | 0 | 3100 | 0 |
| 2024-02-24 | 8020 | 📈️ +10 | 7420 | 📈️ +10 | 4000 | 0 | 3100 | 0 |
| 2024-02-23 | 8010 | 📈️ +10 | 7410 | 📈️ +10 | 4000 | 0 | 3100 | 0 |
| 2024-02-22 | 8000 | 📈️ +10 | 7400 | 📈️ +10 | 4000 | 0 | 3100 | 0 |
| 2024-02-21 | 7990 | 📈️ +40 | 7390 | 📈️ +40 | 4000 | 0 | 3100 | 0 |
| 2024-02-20 | 7950 | 📈️ +20 | 7350 | 📈️ +20 | 4000 | 0 | 3100 | 0 |
| 2024-02-19 | 7930 | 📈️ +40 | 7330 | 📈️ +40 | 4000 | 📈️ +100 | 3100 | 📈️ +100 |
| 2024-02-18 | 7890 | 0 | 7290 | 0 | 3900 | 0 | 3000 | 0 |
| 2024-02-17 | 7890 | 📈️ +20 | 7290 | 📈️ +20 | 3900 | 0 | 3000 | 0 |
| 2024-02-16 | 7870 | 📈️ +30 | 7270 | 📈️ +30 | 3900 | 0 | 3000 | 0 |
| 2024-02-15 | 7840 | 📉️ -130 | 7240 | 📉️ -130 | 3900 | 📉️ -100 | 3000 | 📉️ -100 |
| 2024-02-07 | 7970 | 📈️ +30 | 7370 | 📈️ +30 | 4000 | 0 | 3100 | 0 |
| 2024-02-06 | 7940 | 📉️ -70 | 7340 | 📉️ -70 | 4000 | 0 | 3100 | 0 |
| 2024-02-05 | 8010 | 📈️ +40 | 7410 | 📈️ +40 | 4000 | 0 | 3100 | 0 |
| 2024-02-04 | 7970 | 0 | 7370 | 0 | 4000 | 0 | 3100 | 0 |
| 2024-02-03 | 7970 | 📉️ -50 | 7370 | 📉️ -50 | 4000 | 0 | 3100 | 0 |
| 2024-02-02 | 8020 | 📉️ -10 | 7420 | 📉️ -10 | 4000 | 0 | 3100 | 0 |
| 2024-02-01 | 8030 | 📈️ +60 | 7430 | 📈️ +60 | 4000 | 0 | 3100 | 0 |
| 2024-01-31 | 7970 | 📈️ +40 | 7370 | 📈️ +40 | 4000 | 0 | 3100 | 0 |
| 2024-01-30 | 7930 | 0 | 7330 | 0 | 4000 | 0 | 3100 | 0 |
| 2024-01-29 | 7930 | 📈️ +20 | 7330 | 📈️ +20 | 4000 | 0 | 3100 | 0 |
| 2024-01-28 | 7910 | 0 | 7310 | 0 | 4000 | 0 | 3100 | 0 |
| 2024-01-27 | 7910 | 📉️ -20 | 7310 | 📉️ -20 | 4000 | 0 | 3100 | 0 |
| 2024-01-26 | 7930 | 📈️ +20 | 7330 | 📈️ +20 | 4000 | 0 | 3100 | 0 |
| 2024-01-25 | 7910 | 📉️ -60 | 7310 | 📉️ -60 | 4000 | 0 | 3100 | 0 |
| 2024-01-24 | 7970 | 📈️ +30 | 7370 | 📈️ +30 | 4000 | 0 | 3100 | 0 |
| 2024-01-23 | 7940 | 📉️ -10 | 7340 | 📉️ -10 | 4000 | 0 | 3100 | 0 |
| 2024-01-22 | 7950 | 📉️ -20 | 7350 | 📉️ -20 | 4000 | 0 | 3100 | 0 |
| 2024-01-21 | 7970 | 0 | 7370 | 0 | 4000 | 0 | 3100 | 0 |
| 2024-01-20 | 7970 | 0 | 7370 | 0 | 4000 | 0 | 3100 | 0 |
| 2024-01-19 | 7970 | 📈️ +20 | 7370 | 📈️ +20 | 4000 | 0 | 3100 | 0 |
| 2024-01-18 | 7950 | 📉️ -40 | 7350 | 📉️ -40 | 4000 | 0 | 3100 | 0 |
| 2024-01-17 | 7990 | 📉️ -30 | 7390 | 📉️ -30 | 4000 | 📉️ -100 | 3100 | 📉️ -100 |
| 2024-01-16 | 8020 | 📈️ +10 | 7420 | 📈️ +10 | 4100 | 0 | 3200 | 0 |
| 2024-01-15 | 8010 | 📈️ +70 | 7410 | 📈️ +70 | 4100 | 0 | 3200 | 0 |
| 2024-01-14 | 7940 | 0 | 7340 | 0 | 4100 | 0 | 3200 | 0 |
| 2024-01-13 | 7940 | 📈️ +20 | 7340 | 📈️ +20 | 4100 | 0 | 3200 | 0 |
| 2024-01-12 | 7920 | 📈️ +20 | 7320 | 📈️ +20 | 4100 | 0 | 3200 | 0 |
| 2024-01-11 | 7900 | 0 | 7300 | 0 | 4100 | 0 | 3200 | 0 |
| 2024-01-10 | 7900 | 📈️ +10 | 7300 | 📈️ +10 | 4100 | 0 | 3200 | 0 |
| 2024-01-09 | 7890 | 📉️ -30 | 7290 | 📉️ -30 | 4100 | 0 | 3200 | 0 |
| 2024-01-08 | 7920 | 📉️ -40 | 7320 | 📉️ -40 | 4100 | 0 | 3200 | 0 |
