久久銀樓當日收購黃金價格
| 黃金回收 | 飾金回收 | 白金回收 |
|---|---|---|
| 6480 | 6390 | 3100 |
台灣銀樓公告最新金價
| 黃金賣出 | 賣出漲跌 | 黃金買進 | 買進漲跌 | 白金賣出 | 賣出漲跌 | 白金買進 | 買進漲跌 |
|---|---|---|---|---|---|---|---|
| 6770 | 📉️ -30 | 6270 | 📉️ -30 | 3800 | 📉️ -100 | 2900 | 📉️ -100 |
手機版可左右滑動金價表格
台灣銀樓公告歷史金價
| 日期 | 黃金賣出 | 賣出漲跌 | 黃金買進 | 買進漲跌 | 白金賣出 | 賣出漲跌 | 白金買進 | 買進漲跌 |
|---|---|---|---|---|---|---|---|---|
| 2022-05-26 | 6770 | 📉️ -30 | 6270 | 📉️ -30 | 3800 | 📉️ -100 | 2900 | 📉️ -100 |
| 2022-05-25 | 6800 | 📈️ +30 | 6300 | 📈️ +30 | 3900 | 0 | 3000 | 0 |
| 2022-05-24 | 6770 | 📉️ -10 | 6270 | 📉️ -10 | 3900 | 0 | 3000 | 0 |
| 2022-05-23 | 6780 | 📈️ +10 | 6280 | 📈️ +10 | 3900 | 0 | 3000 | 0 |
| 2022-05-22 | 6770 | 0 | 6270 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-05-21 | 6770 | 📈️ +10 | 6270 | 📈️ +10 | 3900 | 0 | 3000 | 0 |
| 2022-05-20 | 6760 | 📈️ +50 | 6260 | 📈️ +50 | 3900 | 📈️ +100 | 3000 | 📈️ +100 |
| 2022-05-19 | 6710 | 📈️ +30 | 6210 | 📈️ +30 | 3800 | 📉️ -100 | 2900 | 📉️ -100 |
| 2022-05-18 | 6680 | 📉️ -40 | 6180 | 📉️ -40 | 3900 | 0 | 3000 | 0 |
| 2022-05-17 | 6720 | 📈️ +30 | 6220 | 📈️ +30 | 3900 | 0 | 3000 | 0 |
| 2022-05-16 | 6690 | 0 | 6190 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-05-15 | 6690 | 0 | 6190 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-05-14 | 6690 | 📉️ -50 | 6190 | 📉️ -50 | 3900 | 0 | 3000 | 0 |
| 2022-05-13 | 6740 | 📉️ -70 | 6240 | 📉️ -70 | 3900 | 0 | 3000 | 0 |
| 2022-05-12 | 6810 | 📈️ +60 | 6310 | 📈️ +60 | 3900 | 0 | 3000 | 0 |
| 2022-05-11 | 6750 | 📉️ -80 | 6250 | 📉️ -80 | 3900 | 0 | 3000 | 0 |
| 2022-05-10 | 6830 | 📉️ -10 | 6330 | 📉️ -10 | 3900 | 0 | 3000 | 0 |
| 2022-05-09 | 6840 | 📈️ +10 | 6340 | 📈️ +10 | 3900 | 0 | 3000 | 0 |
| 2022-05-08 | 6830 | 0 | 6330 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-05-07 | 6830 | 0 | 6330 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-05-06 | 6830 | 📉️ -10 | 6330 | 📉️ -10 | 3900 | 0 | 3000 | 0 |
| 2022-05-05 | 6840 | 📈️ +60 | 6340 | 📈️ +60 | 3900 | 📈️ +100 | 3000 | 📈️ +100 |
| 2022-05-04 | 6780 | 0 | 6280 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-05-03 | 6780 | 📉️ -50 | 6280 | 📉️ -50 | 3800 | 0 | 2900 | 0 |
| 2022-05-02 | 6830 | 📉️ -10 | 6330 | 📉️ -10 | 3800 | 0 | 2900 | 0 |
| 2022-05-01 | 6840 | 0 | 6340 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-04-30 | 6840 | 📉️ -40 | 6340 | 📉️ -40 | 3800 | 0 | 2900 | 0 |
| 2022-04-29 | 6880 | 📈️ +50 | 6380 | 📈️ +50 | 3800 | 0 | 2900 | 0 |
| 2022-04-28 | 6830 | 📉️ -30 | 6330 | 📉️ -30 | 3800 | 0 | 2900 | 0 |
| 2022-04-27 | 6860 | 0 | 6360 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-04-26 | 6860 | 📉️ -50 | 6360 | 📉️ -50 | 3800 | 0 | 2900 | 0 |
| 2022-04-25 | 6910 | 📈️ +20 | 6410 | 📈️ +20 | 3800 | 📉️ -100 | 2900 | 📉️ -100 |
| 2022-04-24 | 6890 | 0 | 6390 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-04-23 | 6890 | 📉️ -70 | 6390 | 📉️ -70 | 3900 | 0 | 3000 | 0 |
| 2022-04-22 | 6960 | 0 | 6460 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-04-21 | 6960 | 📉️ -10 | 6460 | 📉️ -10 | 3900 | 0 | 3000 | 0 |
| 2022-04-20 | 6970 | 📉️ -70 | 6470 | 📉️ -70 | 3900 | 0 | 3000 | 0 |
| 2022-04-19 | 7040 | 0 | 6540 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-04-18 | 7040 | 📈️ +50 | 6540 | 📈️ +50 | 3900 | 0 | 3000 | 0 |
| 2022-04-17 | 6990 | 0 | 6490 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-04-16 | 6990 | 0 | 6490 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-04-15 | 6990 | 0 | 6490 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-04-14 | 6990 | 📈️ +20 | 6490 | 📈️ +20 | 3900 | 0 | 3000 | 0 |
| 2022-04-13 | 6970 | 📈️ +20 | 6470 | 📈️ +20 | 3900 | 0 | 3000 | 0 |
| 2022-04-12 | 6950 | 📈️ +80 | 6450 | 📈️ +80 | 3900 | 0 | 3000 | 0 |
| 2022-04-11 | 6870 | 📈️ +30 | 6370 | 📈️ +30 | 3900 | 0 | 3000 | 0 |
| 2022-04-10 | 6840 | 0 | 6340 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-04-09 | 6840 | 📈️ +30 | 6340 | 📈️ +30 | 3900 | 0 | 3000 | 0 |
| 2022-04-08 | 6810 | 📈️ +40 | 6310 | 📈️ +40 | 3900 | 0 | 3000 | 0 |
| 2022-04-07 | 6770 | 📉️ -10 | 6270 | 📉️ -10 | 3900 | 0 | 3000 | 0 |
| 2022-04-06 | 6780 | 📈️ +60 | 6280 | 📈️ +60 | 3900 | 0 | 3000 | 0 |
| 2022-04-04 | 6720 | 📉️ -30 | 6220 | 📉️ -30 | 3900 | 0 | 3000 | 0 |
| 2022-04-03 | 6750 | 0 | 6250 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-04-02 | 6750 | 📉️ -40 | 6250 | 📉️ -40 | 3900 | 0 | 3000 | 0 |
| 2022-04-01 | 6790 | 📈️ +40 | 6290 | 📈️ +40 | 3900 | 0 | 3000 | 0 |
| 2022-03-31 | 6750 | 📉️ -20 | 6250 | 📉️ -20 | 3900 | 0 | 3000 | 0 |
| 2022-03-30 | 6770 | 📉️ -10 | 6270 | 📉️ -10 | 3900 | 0 | 3000 | 0 |
| 2022-03-29 | 6780 | 📉️ -30 | 6280 | 📉️ -30 | 3900 | 0 | 3000 | 0 |
| 2022-03-28 | 6810 | 0 | 6310 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-03-27 | 6810 | 0 | 6310 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-03-26 | 6810 | 0 | 6310 | 0 | 3900 | 📉️ -100 | 3000 | 📉️ -100 |
| 2022-03-25 | 6810 | 📈️ +70 | 6310 | 📈️ +70 | 4000 | 0 | 3100 | 0 |
| 2022-03-24 | 6740 | 📈️ +30 | 6240 | 📈️ +30 | 4000 | 0 | 3100 | 0 |
| 2022-03-23 | 6710 | 📉️ -30 | 6210 | 📉️ -30 | 4000 | 0 | 3100 | 0 |
| 2022-03-22 | 6740 | 📈️ +10 | 6240 | 📈️ +10 | 4000 | 0 | 3100 | 0 |
| 2022-03-21 | 6730 | 📈️ +90 | 6230 | 📈️ +90 | 4000 | 0 | 3100 | 0 |
| 2022-03-20 | 6640 | 0 | 6140 | 0 | 4000 | 0 | 3100 | 0 |
| 2022-03-19 | 6640 | 📉️ -90 | 6140 | 📉️ -90 | 4000 | 0 | 3100 | 0 |
| 2022-03-18 | 6730 | 0 | 6230 | 0 | 4000 | 0 | 3100 | 0 |
| 2022-03-17 | 6730 | 📈️ +80 | 6230 | 📈️ +80 | 4000 | 0 | 3100 | 0 |
| 2022-03-16 | 6650 | 📉️ -80 | 6150 | 📉️ -80 | 4000 | 0 | 3100 | 0 |
| 2022-03-15 | 6730 | 📉️ -110 | 6230 | 📉️ -110 | 4000 | 0 | 3100 | 0 |
| 2022-03-14 | 6840 | 📈️ +30 | 6340 | 📈️ +30 | 4000 | 0 | 3100 | 0 |
| 2022-03-13 | 6810 | 0 | 6310 | 0 | 4000 | 0 | 3100 | 0 |
| 2022-03-12 | 6810 | 📉️ -50 | 6310 | 📉️ -50 | 4000 | 0 | 3100 | 0 |
| 2022-03-11 | 6860 | 0 | 6360 | 0 | 4000 | 0 | 3100 | 0 |
| 2022-03-10 | 6860 | 📉️ -130 | 6360 | 📉️ -130 | 4000 | 📉️ -100 | 3100 | 📉️ -100 |
| 2022-03-09 | 6990 | 📈️ +150 | 6490 | 📈️ +150 | 4100 | 0 | 3200 | 0 |
| 2022-03-08 | 6840 | 📉️ -10 | 6340 | 📉️ -10 | 4100 | 0 | 3200 | 0 |
| 2022-03-07 | 6850 | 📈️ +160 | 6350 | 📈️ +160 | 4100 | 0 | 3200 | 0 |
| 2022-03-06 | 6690 | 0 | 6190 | 0 | 4100 | 0 | 3200 | 0 |
| 2022-03-05 | 6690 | 📈️ +90 | 6190 | 📈️ +90 | 4100 | 📈️ +100 | 3200 | 📈️ +100 |
| 2022-03-04 | 6600 | 📈️ +20 | 6100 | 📈️ +20 | 4000 | 0 | 3100 | 0 |
| 2022-03-03 | 6580 | 📉️ -10 | 6080 | 📉️ -10 | 4000 | 0 | 3100 | 0 |
| 2022-03-02 | 6590 | 📈️ +40 | 6090 | 📈️ +40 | 4000 | 0 | 3100 | 0 |
| 2022-03-01 | 6550 | 0 | 6050 | 0 | 4000 | 0 | 3100 | 0 |
| 2022-02-28 | 6550 | 📈️ +70 | 6050 | 📈️ +70 | 4000 | 0 | 3100 | 0 |
| 2022-02-27 | 6480 | 0 | 5980 | 0 | 4000 | 0 | 3100 | 0 |
| 2022-02-26 | 6480 | 📉️ -100 | 5980 | 📉️ -100 | 4000 | 0 | 3100 | 0 |
| 2022-02-25 | 6580 | 📈️ +50 | 6080 | 📈️ +50 | 4000 | 0 | 3100 | 0 |
| 2022-02-24 | 6530 | 📈️ +40 | 6030 | 📈️ +40 | 4000 | 0 | 3100 | 0 |
| 2022-02-23 | 6490 | 📉️ -20 | 5990 | 📉️ -20 | 4000 | 0 | 3100 | 0 |
| 2022-02-22 | 6510 | 📈️ +20 | 6010 | 📈️ +20 | 4000 | 0 | 3100 | 0 |
| 2022-02-21 | 6490 | 0 | 5990 | 0 | 4000 | 0 | 3100 | 0 |
| 2022-02-20 | 6490 | 0 | 5990 | 0 | 4000 | 0 | 3100 | 0 |
| 2022-02-19 | 6490 | 0 | 5990 | 0 | 4000 | 0 | 3100 | 0 |
| 2022-02-18 | 6490 | 📈️ +40 | 5990 | 📈️ +40 | 4000 | 📈️ +100 | 3100 | 📈️ +100 |
| 2022-02-17 | 6450 | 📈️ +40 | 5950 | 📈️ +40 | 3900 | 0 | 3000 | 0 |
| 2022-02-16 | 6410 | 📉️ -50 | 5910 | 📉️ -50 | 3900 | 0 | 3000 | 0 |
| 2022-02-15 | 6460 | 📈️ +50 | 5960 | 📈️ +50 | 3900 | 0 | 3000 | 0 |
| 2022-02-14 | 6410 | 📈️ +30 | 5910 | 📈️ +30 | 3900 | 0 | 3000 | 0 |
| 2022-02-13 | 6380 | 0 | 5880 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-02-12 | 6380 | 📈️ +40 | 5880 | 📈️ +40 | 3900 | 0 | 3000 | 0 |
| 2022-02-11 | 6340 | 📉️ -10 | 5840 | 📉️ -10 | 3900 | 0 | 3000 | 0 |
| 2022-02-10 | 6350 | 📈️ +20 | 5850 | 📈️ +20 | 3900 | 0 | 3000 | 0 |
| 2022-02-09 | 6330 | 📈️ +20 | 5830 | 📈️ +20 | 3900 | 0 | 3000 | 0 |
| 2022-02-08 | 6310 | 📈️ +30 | 5810 | 📈️ +30 | 3900 | 0 | 3000 | 0 |
| 2022-02-07 | 6280 | 📈️ +50 | 5780 | 📈️ +50 | 3900 | 0 | 3000 | 0 |
| 2022-01-29 | 6230 | 📉️ -20 | 5730 | 📉️ -20 | 3900 | 0 | 3000 | 0 |
| 2022-01-28 | 6250 | 📉️ -30 | 5750 | 📉️ -30 | 3900 | 0 | 3000 | 0 |
| 2022-01-27 | 6280 | 📉️ -60 | 5780 | 📉️ -60 | 3900 | 0 | 3000 | 0 |
| 2022-01-26 | 6340 | 📈️ +10 | 5840 | 📈️ +10 | 3900 | 0 | 3000 | 0 |
| 2022-01-25 | 6330 | 📈️ +10 | 5830 | 📈️ +10 | 3900 | 0 | 3000 | 0 |
| 2022-01-24 | 6320 | 📈️ +20 | 5820 | 📈️ +20 | 3900 | 0 | 3000 | 0 |
| 2022-01-23 | 6300 | 0 | 5800 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-01-22 | 6300 | 📉️ -20 | 5800 | 📉️ -20 | 3900 | 0 | 3000 | 0 |
| 2022-01-21 | 6320 | 0 | 5820 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-01-20 | 6320 | 📈️ +70 | 5820 | 📈️ +70 | 3900 | 📈️ +100 | 3000 | 📈️ +100 |
| 2022-01-19 | 6250 | 📉️ -10 | 5750 | 📉️ -10 | 3800 | 0 | 2900 | 0 |
| 2022-01-18 | 6260 | 📈️ +10 | 5760 | 📈️ +10 | 3800 | 0 | 2900 | 0 |
| 2022-01-17 | 6250 | 📉️ -10 | 5750 | 📉️ -10 | 3800 | 0 | 2900 | 0 |
| 2022-01-16 | 6260 | 0 | 5760 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-01-15 | 6260 | 📉️ -20 | 5760 | 📉️ -20 | 3800 | 0 | 2900 | 0 |
| 2022-01-14 | 6280 | 0 | 5780 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-01-13 | 6280 | 📈️ +20 | 5780 | 📈️ +20 | 3800 | 0 | 2900 | 0 |
| 2022-01-12 | 6260 | 📈️ +30 | 5760 | 📈️ +30 | 3800 | 0 | 2900 | 0 |
| 2022-01-11 | 6230 | 📈️ +30 | 5730 | 📈️ +30 | 3800 | 0 | 2900 | 0 |
| 2022-01-10 | 6200 | 0 | 5700 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-01-09 | 6200 | 0 | 5700 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-01-08 | 6200 | 📈️ +10 | 5700 | 📈️ +10 | 3800 | 0 | 2900 | 0 |
| 2022-01-07 | 6190 | 📉️ -50 | 5690 | 📉️ -50 | 3800 | 0 | 2900 | 0 |
| 2022-01-06 | 6240 | 📉️ -10 | 5740 | 📉️ -10 | 3800 | 0 | 2900 | 0 |
| 2022-01-05 | 6250 | 📈️ +20 | 5750 | 📈️ +20 | 3800 | 0 | 2900 | 0 |
| 2022-01-04 | 6230 | 📉️ -70 | 5730 | 📉️ -70 | 3800 | 0 | 2900 | 0 |
| 2022-01-03 | 6300 | 📈️ +30 | 5800 | 📈️ +30 | 3800 | 0 | 2900 | 0 |
| 2022-01-02 | 6270 | 0 | 5770 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-01-01 | 6270 | 0 | 5770 | 0 | 3800 | 0 | 2900 | 0 |
| 2021-12-31 | 6270 | 📈️ +40 | 5770 | 📈️ +40 | 3800 | 0 | 2900 | 0 |
| 2021-12-30 | 6230 | 📉️ -10 | 5730 | 📉️ -10 | 3800 | 0 | 2900 | 0 |
| 2021-12-29 | 6240 | 📉️ -10 | 5740 | 📉️ -10 | 3800 | 0 | 2900 | 0 |
| 2021-12-28 | 6250 | 📉️ -10 | 5750 | 📉️ -10 | 3800 | 0 | 2900 | 0 |
| 2021-12-27 | 6260 | 0 | 5760 | 0 | 3800 | 0 | 2900 | 0 |
| 2021-12-26 | 6260 | 0 | 5760 | 0 | 3800 | 0 | 2900 | 0 |
| 2021-12-25 | 6260 | 0 | 5760 | 0 | 3800 | 📈️ +100 | 2900 | 📈️ +100 |
| 2021-12-24 | 6260 | 0 | 5760 | 0 | 3700 | 0 | 2800 | 0 |
| 2021-12-23 | 6260 | 📈️ +40 | 5760 | 📈️ +40 | 3700 | 0 | 2800 | 0 |
| 2021-12-22 | 6220 | 📉️ -10 | 5720 | 📉️ -10 | 3700 | 0 | 2800 | 0 |
| 2021-12-21 | 6230 | 📉️ -20 | 5730 | 📉️ -20 | 3700 | 0 | 2800 | 0 |
| 2021-12-20 | 6250 | 📈️ +20 | 5750 | 📈️ +20 | 3700 | 0 | 2800 | 0 |
| 2021-12-19 | 6230 | 0 | 5730 | 0 | 3700 | 0 | 2800 | 0 |
| 2021-12-18 | 6230 | 📉️ -20 | 5730 | 📉️ -20 | 3700 | 0 | 2800 | 0 |
| 2021-12-17 | 6250 | 📈️ +60 | 5750 | 📈️ +60 | 3700 | 0 | 2800 | 0 |
| 2021-12-16 | 6190 | 📈️ +20 | 5690 | 📈️ +20 | 3700 | 0 | 2800 | 0 |
| 2021-12-15 | 6170 | 📉️ -40 | 5670 | 📉️ -40 | 3700 | 0 | 2800 | 0 |
| 2021-12-14 | 6210 | 📈️ +20 | 5710 | 📈️ +20 | 3700 | 0 | 2800 | 0 |
| 2021-12-13 | 6190 | 📈️ +20 | 5690 | 📈️ +20 | 3700 | 0 | 2800 | 0 |
| 2021-12-12 | 6170 | 0 | 5670 | 0 | 3700 | 0 | 2800 | 0 |
| 2021-12-11 | 6170 | 0 | 5670 | 0 | 3700 | 0 | 2800 | 0 |
| 2021-12-10 | 6170 | 0 | 5670 | 0 | 3700 | 0 | 2800 | 0 |
| 2021-12-09 | 6170 | 📉️ -30 | 5670 | 📉️ -30 | 3700 | 0 | 2800 | 0 |
| 2021-12-08 | 6200 | 📈️ +30 | 5700 | 📈️ +30 | 3700 | 0 | 2800 | 0 |
| 2021-12-07 | 6170 | 📉️ -20 | 5670 | 📉️ -20 | 3700 | 0 | 2800 | 0 |
| 2021-12-06 | 6190 | 📈️ +10 | 5690 | 📈️ +10 | 3700 | 0 | 2800 | 0 |
| 2021-12-05 | 6180 | 0 | 5680 | 0 | 3700 | 0 | 2800 | 0 |
| 2021-12-04 | 6180 | 📈️ +40 | 5680 | 📈️ +40 | 3700 | 0 | 2800 | 0 |
| 2021-12-03 | 6140 | 📉️ -40 | 5640 | 📉️ -40 | 3700 | 0 | 2800 | 0 |
| 2021-12-02 | 6180 | 📈️ +20 | 5680 | 📈️ +20 | 3700 | 0 | 2800 | 0 |
| 2021-12-01 | 6160 | 📉️ -50 | 5660 | 📉️ -50 | 3700 | 📉️ -100 | 2800 | 📉️ -100 |
| 2021-11-30 | 6210 | 📉️ -30 | 5710 | 📉️ -30 | 3800 | 0 | 2900 | 0 |
| 2021-11-29 | 6240 | 📈️ +10 | 5740 | 📈️ +10 | 3800 | 0 | 2900 | 0 |
| 2021-11-28 | 6230 | 0 | 5730 | 0 | 3800 | 0 | 2900 | 0 |
| 2021-11-27 | 6230 | 0 | 5730 | 0 | 3800 | 0 | 2900 | 0 |
| 2021-11-26 | 6230 | 0 | 5730 | 0 | 3800 | 0 | 2900 | 0 |
| 2021-11-25 | 6230 | 0 | 5730 | 0 | 3800 | 0 | 2900 | 0 |
| 2021-11-24 | 6230 | 📉️ -40 | 5730 | 📉️ -40 | 3800 | 📉️ -100 | 2900 | 📉️ -100 |
| 2021-11-23 | 6270 | 📉️ -90 | 5770 | 📉️ -90 | 3900 | 📉️ -100 | 3000 | 📉️ -100 |
| 2021-11-22 | 6360 | 📈️ +30 | 5860 | 📈️ +30 | 4000 | 0 | 3100 | 0 |
| 2021-11-21 | 6330 | 0 | 5830 | 0 | 4000 | 0 | 3100 | 0 |
| 2021-11-20 | 6330 | 📉️ -50 | 5830 | 📉️ -50 | 4000 | 0 | 3100 | 0 |
| 2021-11-19 | 6380 | 📉️ -20 | 5880 | 📉️ -20 | 4000 | 0 | 3100 | 0 |
| 2021-11-18 | 6400 | 📈️ +40 | 5900 | 📈️ +40 | 4000 | 0 | 3100 | 0 |
| 2021-11-17 | 6360 | 📉️ -30 | 5860 | 📉️ -30 | 4000 | 📉️ -100 | 3100 | 📉️ -100 |
| 2021-11-16 | 6390 | 📈️ +20 | 5890 | 📈️ +20 | 4100 | 0 | 3200 | 0 |
| 2021-11-15 | 6370 | 0 | 5870 | 0 | 4100 | 0 | 3200 | 0 |
| 2021-11-14 | 6370 | 0 | 5870 | 0 | 4100 | 0 | 3200 | 0 |
| 2021-11-13 | 6370 | 0 | 5870 | 0 | 4100 | 📈️ +100 | 3200 | 📈️ +100 |
| 2021-11-12 | 6370 | 0 | 5870 | 0 | 4000 | 0 | 3100 | 0 |
| 2021-11-11 | 6370 | 📈️ +80 | 5870 | 📈️ +80 | 4000 | 0 | 3100 | 0 |
| 2021-11-10 | 6290 | 0 | 5790 | 0 | 4000 | 0 | 3100 | 0 |
| 2021-11-09 | 6290 | 📉️ -10 | 5790 | 📉️ -10 | 4000 | 0 | 3100 | 0 |
| 2021-11-08 | 6300 | 📈️ +10 | 5800 | 📈️ +10 | 4000 | 0 | 3100 | 0 |
