久久銀樓當日收購黃金價格
| 黃金回收 | 飾金回收 | 白金回收 |
|---|---|---|
| 6990 | 6900 | 3200 |
台灣銀樓公告最新金價
| 黃金賣出 | 賣出漲跌 | 黃金買進 | 買進漲跌 | 白金賣出 | 賣出漲跌 | 白金買進 | 買進漲跌 |
|---|---|---|---|---|---|---|---|
| 7370 | 0 | 6770 | 0 | 4000 | 0 | 3100 | 0 |
手機版可左右滑動金價表格
台灣銀樓公告歷史金價
| 日期 | 黃金賣出 | 賣出漲跌 | 黃金買進 | 買進漲跌 | 白金賣出 | 賣出漲跌 | 白金買進 | 買進漲跌 |
|---|---|---|---|---|---|---|---|---|
| 2023-03-26 | 7370 | 0 | 6770 | 0 | 4000 | 0 | 3100 | 0 |
| 2023-03-25 | 7370 | 📉️ -60 | 6770 | 📉️ -60 | 4000 | 0 | 3100 | 0 |
| 2023-03-24 | 7430 | 📈️ +20 | 6830 | 📈️ +20 | 4000 | 0 | 3100 | 0 |
| 2023-03-23 | 7410 | 📈️ +40 | 6810 | 📈️ +40 | 4000 | 0 | 3100 | 0 |
| 2023-03-22 | 7370 | 📉️ -50 | 6770 | 📉️ -50 | 4000 | 0 | 3100 | 0 |
| 2023-03-21 | 7420 | 📈️ +30 | 6820 | 📈️ +30 | 4000 | 0 | 3100 | 0 |
| 2023-03-20 | 7390 | 0 | 6790 | 0 | 4000 | 0 | 3100 | 0 |
| 2023-03-19 | 7390 | 0 | 6790 | 0 | 4000 | 0 | 3100 | 0 |
| 2023-03-18 | 7390 | 📈️ +250 | 6790 | 📈️ +150 | 4000 | 0 | 3100 | 0 |
| 2023-03-17 | 7140 | 📈️ +20 | 6640 | 📈️ +20 | 4000 | 0 | 3100 | 0 |
| 2023-03-16 | 7120 | 📈️ +10 | 6620 | 📈️ +10 | 4000 | 0 | 3100 | 0 |
| 2023-03-15 | 7110 | 📉️ -10 | 6610 | 📉️ -10 | 4000 | 0 | 3100 | 0 |
| 2023-03-14 | 7120 | 📈️ +30 | 6620 | 📈️ +30 | 4000 | 0 | 3100 | 0 |
| 2023-03-13 | 7090 | 📈️ +30 | 6590 | 📈️ +30 | 4000 | 0 | 3100 | 0 |
| 2023-03-12 | 7060 | 0 | 6560 | 0 | 4000 | 0 | 3100 | 0 |
| 2023-03-11 | 7060 | 📈️ +60 | 6560 | 📈️ +60 | 4000 | 📈️ +100 | 3100 | 📈️ +100 |
| 2023-03-10 | 7000 | 📈️ +70 | 6500 | 📈️ +70 | 3900 | 0 | 3000 | 0 |
| 2023-03-09 | 6930 | 📈️ +10 | 6430 | 📈️ +10 | 3900 | 0 | 3000 | 0 |
| 2023-03-08 | 6920 | 📉️ -80 | 6420 | 📉️ -80 | 3900 | 📉️ -100 | 3000 | 📉️ -100 |
| 2023-03-07 | 7000 | 0 | 6500 | 0 | 4000 | 0 | 3100 | 0 |
| 2023-03-06 | 7000 | 0 | 6500 | 0 | 4000 | 0 | 3100 | 0 |
| 2023-03-05 | 7000 | 0 | 6500 | 0 | 4000 | 0 | 3100 | 0 |
| 2023-03-04 | 7000 | 📈️ +30 | 6500 | 📈️ +30 | 4000 | 0 | 3100 | 0 |
| 2023-03-03 | 6970 | 📈️ +20 | 6470 | 📈️ +20 | 4000 | 0 | 3100 | 0 |
| 2023-03-02 | 6950 | 📈️ +10 | 6450 | 📈️ +10 | 4000 | 0 | 3100 | 0 |
| 2023-03-01 | 6940 | 📈️ +60 | 6440 | 📈️ +60 | 4000 | 📈️ +100 | 3100 | 📈️ +100 |
| 2023-02-28 | 6880 | 📈️ +20 | 6380 | 📈️ +20 | 3900 | 0 | 3000 | 0 |
| 2023-02-27 | 6860 | 0 | 6360 | 0 | 3900 | 0 | 3000 | 0 |
| 2023-02-26 | 6860 | 0 | 6360 | 0 | 3900 | 0 | 3000 | 0 |
| 2023-02-25 | 6860 | 📉️ -50 | 6360 | 📉️ -50 | 3900 | 0 | 3000 | 0 |
| 2023-02-24 | 6910 | 0 | 6410 | 0 | 3900 | 0 | 3000 | 0 |
| 2023-02-23 | 6910 | 📉️ -40 | 6410 | 📉️ -40 | 3900 | 0 | 3000 | 0 |
| 2023-02-22 | 6950 | 0 | 6450 | 0 | 3900 | 0 | 3000 | 0 |
| 2023-02-21 | 6950 | 0 | 6450 | 0 | 3900 | 0 | 3000 | 0 |
| 2023-02-20 | 6950 | 📈️ +20 | 6450 | 📈️ +20 | 3900 | 0 | 3000 | 0 |
| 2023-02-19 | 6930 | 0 | 6430 | 0 | 3900 | 0 | 3000 | 0 |
| 2023-02-18 | 6930 | 📈️ +30 | 6430 | 📈️ +30 | 3900 | 0 | 3000 | 0 |
| 2023-02-17 | 6900 | 📉️ -30 | 6400 | 📉️ -30 | 3900 | 0 | 3000 | 0 |
| 2023-02-16 | 6930 | 📉️ -40 | 6430 | 📉️ -40 | 3900 | 0 | 3000 | 0 |
| 2023-02-15 | 6970 | 📈️ +20 | 6470 | 📈️ +20 | 3900 | 0 | 3000 | 0 |
| 2023-02-14 | 6950 | 📉️ -20 | 6450 | 📉️ -20 | 3900 | 0 | 3000 | 0 |
| 2023-02-13 | 6970 | 📈️ +20 | 6470 | 📈️ +20 | 3900 | 📉️ -100 | 3000 | 📉️ -100 |
| 2023-02-12 | 6950 | 📉️ -35 | 6450 | 0 | 4000 | 0 | 3100 | 0 |
| 2023-02-11 | 6985 | 0 | 6450 | 0 | 4000 | 0 | 3100 | 0 |
| 2023-02-10 | 6985 | 📈️ +5 | 6450 | 📉️ -30 | 4000 | 0 | 3100 | 0 |
| 2023-02-09 | 6980 | 📈️ +20 | 6480 | 📈️ +20 | 4000 | 0 | 3100 | 0 |
| 2023-02-08 | 6960 | 📈️ +10 | 6460 | 📈️ +10 | 4000 | 0 | 3100 | 0 |
| 2023-02-07 | 6950 | 0 | 6450 | 0 | 4000 | 0 | 3100 | 0 |
| 2023-02-06 | 6950 | 📈️ +100 | 6450 | 📈️ +100 | 4000 | 0 | 3100 | 0 |
| 2023-02-05 | 6850 | 0 | 6350 | 0 | 4000 | 0 | 3100 | 0 |
| 2023-02-04 | 6850 | 📉️ -150 | 6350 | 📉️ -150 | 4000 | 📉️ -200 | 3100 | 📉️ -200 |
| 2023-02-03 | 7000 | 📉️ -60 | 6500 | 📉️ -60 | 4200 | 0 | 3300 | 0 |
| 2023-02-02 | 7060 | 📈️ +10 | 6560 | 📈️ +10 | 4200 | 0 | 3300 | 0 |
| 2023-02-01 | 7050 | 0 | 6550 | 0 | 4200 | 0 | 3300 | 0 |
| 2023-01-31 | 7050 | 📉️ -10 | 6550 | 📉️ -10 | 4200 | 0 | 3300 | 0 |
| 2023-01-30 | 7060 | 0 | 6560 | 0 | 4200 | 📉️ -100 | 3300 | 📉️ -100 |
| 2023-01-29 | 7060 | 0 | 6560 | 0 | 4300 | 0 | 3400 | 0 |
| 2023-01-20 | 7060 | 📈️ +20 | 6560 | 📈️ +20 | 4300 | 0 | 3400 | 0 |
| 2023-01-19 | 7040 | 📉️ -30 | 6540 | 📉️ -30 | 4300 | 0 | 3400 | 0 |
| 2023-01-18 | 7070 | 0 | 6570 | 0 | 4300 | 0 | 3400 | 0 |
| 2023-01-17 | 7070 | 0 | 6570 | 0 | 4300 | 0 | 3400 | 0 |
| 2023-01-16 | 7070 | 📈️ +10 | 6570 | 📈️ +10 | 4300 | 0 | 3400 | 0 |
| 2023-01-15 | 7060 | 0 | 6560 | 0 | 4300 | 0 | 3400 | 0 |
| 2023-01-14 | 7060 | 📈️ +20 | 6560 | 📈️ +20 | 4300 | 0 | 3400 | 0 |
| 2023-01-13 | 7040 | 📈️ +40 | 6540 | 📈️ +40 | 4300 | 0 | 3400 | 0 |
| 2023-01-12 | 7000 | 0 | 6500 | 0 | 4300 | 0 | 3400 | 0 |
| 2023-01-11 | 7000 | 0 | 6500 | 0 | 4300 | 0 | 3400 | 0 |
| 2023-01-10 | 7000 | 📉️ -30 | 6500 | 📉️ -30 | 4300 | 0 | 3400 | 0 |
| 2023-01-09 | 7030 | 📈️ +20 | 6530 | 📈️ +20 | 4300 | 0 | 3400 | 0 |
| 2023-01-08 | 7010 | 0 | 6510 | 0 | 4300 | 0 | 3400 | 0 |
| 2023-01-07 | 7010 | 📈️ +50 | 6510 | 📈️ +50 | 4300 | 0 | 3400 | 0 |
| 2023-01-06 | 6960 | 📉️ -30 | 6460 | 📉️ -30 | 4300 | 0 | 3400 | 0 |
| 2023-01-05 | 6990 | 📈️ +20 | 6490 | 📈️ +20 | 4300 | 0 | 3400 | 0 |
| 2023-01-04 | 6970 | 📈️ +20 | 6470 | 📈️ +20 | 4300 | 📈️ +100 | 3400 | 📈️ +100 |
| 2023-01-03 | 6950 | 📈️ +50 | 6450 | 📈️ +50 | 4200 | 0 | 3300 | 0 |
| 2023-01-02 | 6900 | 0 | 6400 | 0 | 4200 | 0 | 3300 | 0 |
| 2023-01-01 | 6900 | 0 | 6400 | 0 | 4200 | 0 | 3300 | 0 |
| 2022-12-31 | 6900 | 0 | 6400 | 0 | 4200 | 📈️ +100 | 3300 | 📈️ +100 |
| 2022-12-30 | 6900 | 📈️ +20 | 6400 | 📈️ +20 | 4100 | 0 | 3200 | 0 |
| 2022-12-29 | 6880 | 0 | 6380 | 0 | 4100 | 0 | 3200 | 0 |
| 2022-12-28 | 6880 | 📈️ +20 | 6380 | 📈️ +20 | 4100 | 0 | 3200 | 0 |
| 2022-12-27 | 6860 | 📈️ +20 | 6360 | 📈️ +20 | 4100 | 0 | 3200 | 0 |
| 2022-12-26 | 6840 | 📈️ +10 | 6340 | 📈️ +10 | 4100 | 0 | 3200 | 0 |
| 2022-12-25 | 6830 | 0 | 6330 | 0 | 4100 | 0 | 3200 | 0 |
| 2022-12-24 | 6830 | 0 | 6330 | 0 | 4100 | 0 | 3200 | 0 |
| 2022-12-23 | 6830 | 📉️ -50 | 6330 | 📉️ -50 | 4100 | 0 | 3200 | 0 |
| 2022-12-22 | 6880 | 📉️ -10 | 6380 | 📉️ -10 | 4100 | 0 | 3200 | 0 |
| 2022-12-21 | 6890 | 📈️ +70 | 6390 | 📈️ +70 | 4100 | 0 | 3200 | 0 |
| 2022-12-20 | 6820 | 📉️ -10 | 6320 | 📉️ -10 | 4100 | 0 | 3200 | 0 |
| 2022-12-19 | 6830 | 📈️ +20 | 6330 | 📈️ +20 | 4100 | 0 | 3200 | 0 |
| 2022-12-18 | 6810 | 0 | 6310 | 0 | 4100 | 0 | 3200 | 0 |
| 2022-12-17 | 6810 | 📈️ +10 | 6310 | 📈️ +10 | 4100 | 0 | 3200 | 0 |
| 2022-12-16 | 6800 | 📉️ -10 | 6300 | 📉️ -10 | 4100 | 0 | 3200 | 0 |
| 2022-12-15 | 6810 | 📉️ -40 | 6310 | 📉️ -40 | 4100 | 0 | 3200 | 0 |
| 2022-12-14 | 6850 | 📈️ +50 | 6350 | 📈️ +50 | 4100 | 0 | 3200 | 0 |
| 2022-12-13 | 6800 | 0 | 6300 | 0 | 4100 | 0 | 3200 | 0 |
| 2022-12-12 | 6800 | 📉️ -10 | 6300 | 📉️ -10 | 4100 | 0 | 3200 | 0 |
| 2022-12-11 | 6810 | 0 | 6310 | 0 | 4100 | 0 | 3200 | 0 |
| 2022-12-10 | 6810 | 📈️ +10 | 6310 | 📈️ +10 | 4100 | 0 | 3200 | 0 |
| 2022-12-09 | 6800 | 📈️ +10 | 6300 | 📈️ +10 | 4100 | 0 | 3200 | 0 |
| 2022-12-08 | 6790 | 📈️ +30 | 6290 | 📈️ +30 | 4100 | 0 | 3200 | 0 |
| 2022-12-07 | 6760 | 📈️ +30 | 6260 | 📈️ +30 | 4100 | 📉️ -100 | 3200 | 📉️ -100 |
| 2022-12-06 | 6730 | 📉️ -70 | 6230 | 📉️ -70 | 4200 | 0 | 3300 | 0 |
| 2022-12-05 | 6800 | 0 | 6300 | 0 | 4200 | 0 | 3300 | 0 |
| 2022-12-04 | 6800 | 0 | 6300 | 0 | 4200 | 0 | 3300 | 0 |
| 2022-12-03 | 6800 | 0 | 6300 | 0 | 4200 | 0 | 3300 | 0 |
| 2022-12-02 | 6800 | 📈️ +50 | 6300 | 📈️ +50 | 4200 | 0 | 3300 | 0 |
| 2022-12-01 | 6750 | 📈️ +10 | 6250 | 📈️ +10 | 4200 | 📈️ +100 | 3300 | 📈️ +100 |
| 2022-11-30 | 6740 | 📈️ +20 | 6240 | 📈️ +20 | 4100 | 0 | 3200 | 0 |
| 2022-11-29 | 6720 | 📉️ -20 | 6220 | 📉️ -20 | 4100 | 0 | 3200 | 0 |
| 2022-11-28 | 6740 | 📉️ -10 | 6240 | 📉️ -10 | 4100 | 0 | 3200 | 0 |
| 2022-11-27 | 6750 | 0 | 6250 | 0 | 4100 | 0 | 3200 | 0 |
| 2022-11-26 | 6750 | 0 | 6250 | 0 | 4100 | 0 | 3200 | 0 |
| 2022-11-25 | 6750 | 📉️ -10 | 6250 | 📉️ -10 | 4100 | 0 | 3200 | 0 |
| 2022-11-24 | 6760 | 📈️ +20 | 6260 | 📈️ +20 | 4100 | 0 | 3200 | 0 |
| 2022-11-23 | 6740 | 📉️ -10 | 6240 | 📉️ -10 | 4100 | 0 | 3200 | 0 |
| 2022-11-22 | 6750 | 0 | 6250 | 0 | 4100 | 0 | 3200 | 0 |
| 2022-11-21 | 6750 | 📈️ +10 | 6250 | 📈️ +10 | 4100 | 0 | 3200 | 0 |
| 2022-11-20 | 6740 | 0 | 6240 | 0 | 4100 | 0 | 3200 | 0 |
| 2022-11-19 | 6740 | 📉️ -50 | 6240 | 📉️ -50 | 4100 | 0 | 3200 | 0 |
| 2022-11-18 | 6790 | 0 | 6290 | 0 | 4100 | 0 | 3200 | 0 |
| 2022-11-17 | 6790 | 📉️ -20 | 6290 | 📉️ -20 | 4100 | 📉️ -100 | 3200 | 📉️ -100 |
| 2022-11-16 | 6810 | 📈️ +20 | 6310 | 📈️ +20 | 4200 | 0 | 3300 | 0 |
| 2022-11-15 | 6790 | 📈️ +20 | 6290 | 📈️ +20 | 4200 | 0 | 3300 | 0 |
| 2022-11-14 | 6770 | 📉️ -20 | 6270 | 📉️ -20 | 4200 | 0 | 3300 | 0 |
| 2022-11-13 | 6790 | 0 | 6290 | 0 | 4200 | 0 | 3300 | 0 |
| 2022-11-12 | 6790 | 0 | 6290 | 0 | 4200 | 0 | 3300 | 0 |
| 2022-11-11 | 6790 | 📈️ +60 | 6290 | 📈️ +60 | 4200 | 📈️ +100 | 3300 | 📈️ +100 |
| 2022-11-10 | 6730 | 📉️ -20 | 6230 | 📉️ -20 | 4100 | 0 | 3200 | 0 |
| 2022-11-09 | 6750 | 📈️ +80 | 6250 | 📈️ +80 | 4100 | 0 | 3200 | 0 |
| 2022-11-08 | 6670 | 📉️ -10 | 6170 | 📉️ -10 | 4100 | 📈️ +100 | 3200 | 📈️ +100 |
| 2022-11-07 | 6680 | 📈️ +20 | 6180 | 📈️ +20 | 4000 | 0 | 3100 | 0 |
| 2022-11-06 | 6660 | 0 | 6160 | 0 | 4000 | 0 | 3100 | 0 |
| 2022-11-05 | 6660 | 📈️ +80 | 6160 | 📈️ +80 | 4000 | 0 | 3100 | 0 |
| 2022-11-04 | 6580 | 0 | 6080 | 0 | 4000 | 0 | 3100 | 0 |
| 2022-11-03 | 6580 | 📉️ -30 | 6080 | 📉️ -30 | 4000 | 0 | 3100 | 0 |
| 2022-11-02 | 6610 | 📈️ +20 | 6110 | 📈️ +20 | 4000 | 0 | 3100 | 0 |
| 2022-11-01 | 6590 | 0 | 6090 | 0 | 4000 | 0 | 3100 | 0 |
| 2022-10-31 | 6590 | 📈️ +20 | 6090 | 📈️ +20 | 4000 | 0 | 3100 | 0 |
| 2022-10-30 | 6570 | 0 | 6070 | 0 | 4000 | 0 | 3100 | 0 |
| 2022-10-29 | 6570 | 📉️ -80 | 6070 | 📉️ -80 | 4000 | 0 | 3100 | 0 |
| 2022-10-28 | 6650 | 📈️ +10 | 6150 | 📈️ +10 | 4000 | 0 | 3100 | 0 |
| 2022-10-27 | 6640 | 0 | 6140 | 0 | 4000 | 0 | 3100 | 0 |
| 2022-10-26 | 6640 | 📈️ +10 | 6140 | 📈️ +10 | 4000 | 0 | 3100 | 0 |
| 2022-10-25 | 6630 | 0 | 6130 | 0 | 4000 | 0 | 3100 | 0 |
| 2022-10-24 | 6630 | 📈️ +10 | 6130 | 📈️ +10 | 4000 | 0 | 3100 | 0 |
| 2022-10-23 | 6620 | 0 | 6120 | 0 | 4000 | 0 | 3100 | 0 |
| 2022-10-22 | 6620 | 📈️ +100 | 6120 | 📈️ +100 | 4000 | 📈️ +100 | 3100 | 📈️ +100 |
| 2022-10-21 | 6520 | 📈️ +10 | 6020 | 📈️ +10 | 3900 | 0 | 3000 | 0 |
| 2022-10-20 | 6510 | 📉️ -70 | 6010 | 📉️ -70 | 3900 | 0 | 3000 | 0 |
| 2022-10-19 | 6580 | 📈️ +10 | 6080 | 📈️ +10 | 3900 | 0 | 3000 | 0 |
| 2022-10-18 | 6570 | 📉️ -10 | 6070 | 📉️ -10 | 3900 | 0 | 3000 | 0 |
| 2022-10-17 | 6580 | 📈️ +50 | 6080 | 📈️ +50 | 3900 | 0 | 3000 | 0 |
| 2022-10-16 | 6530 | 0 | 6030 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-10-15 | 6530 | 📉️ -90 | 6030 | 📉️ -90 | 3900 | 0 | 3000 | 0 |
| 2022-10-14 | 6620 | 📉️ -10 | 6120 | 📉️ -10 | 3900 | 0 | 3000 | 0 |
| 2022-10-13 | 6630 | 📈️ +20 | 6130 | 📈️ +20 | 3900 | 0 | 3000 | 0 |
| 2022-10-12 | 6610 | 0 | 6110 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-10-11 | 6610 | 📉️ -20 | 6110 | 📉️ -20 | 3900 | 0 | 3000 | 0 |
| 2022-10-10 | 6630 | 0 | 6130 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-10-09 | 6630 | 0 | 6130 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-10-08 | 6630 | 📉️ -50 | 6130 | 📉️ -50 | 3900 | 0 | 3000 | 0 |
| 2022-10-07 | 6680 | 📉️ -10 | 6180 | 📉️ -10 | 3900 | 0 | 3000 | 0 |
| 2022-10-06 | 6690 | 0 | 6190 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-10-05 | 6690 | 0 | 6190 | 0 | 3900 | 0 | 3000 | 0 |
| 2022-10-04 | 6690 | 📈️ +100 | 6190 | 📈️ +100 | 3900 | 📈️ +100 | 3000 | 📈️ +100 |
| 2022-10-03 | 6590 | 📈️ +30 | 6090 | 📈️ +30 | 3800 | 0 | 2900 | 0 |
| 2022-10-02 | 6560 | 0 | 6060 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-10-01 | 6560 | 📉️ -10 | 6060 | 📉️ -10 | 3800 | 0 | 2900 | 0 |
| 2022-09-30 | 6570 | 📈️ +10 | 6070 | 📈️ +10 | 3800 | 0 | 2900 | 0 |
| 2022-09-29 | 6560 | 📈️ +100 | 6060 | 📈️ +100 | 3800 | 0 | 2900 | 0 |
| 2022-09-28 | 6460 | 📉️ -10 | 5960 | 📉️ -10 | 3800 | 0 | 2900 | 0 |
| 2022-09-27 | 6470 | 📉️ -50 | 5970 | 📉️ -50 | 3800 | 0 | 2900 | 0 |
| 2022-09-26 | 6520 | 📈️ +30 | 6020 | 📈️ +30 | 3800 | 0 | 2900 | 0 |
| 2022-09-25 | 6490 | 0 | 5990 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-09-24 | 6490 | 📉️ -90 | 5990 | 📉️ -90 | 3800 | 📉️ -100 | 2900 | 📉️ -100 |
| 2022-09-23 | 6580 | 📈️ +50 | 6080 | 📈️ +50 | 3900 | 0 | 3000 | 0 |
| 2022-09-22 | 6530 | 📈️ +10 | 6030 | 📈️ +10 | 3900 | 0 | 3000 | 0 |
| 2022-09-21 | 6520 | 📉️ -30 | 6020 | 📉️ -30 | 3900 | 0 | 3000 | 0 |
| 2022-09-20 | 6550 | 📈️ +30 | 6050 | 📈️ +30 | 3900 | 📈️ +100 | 3000 | 📈️ +100 |
| 2022-09-19 | 6520 | 0 | 6020 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-09-18 | 6520 | 0 | 6020 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-09-17 | 6520 | 📈️ +40 | 6020 | 📈️ +40 | 3800 | 0 | 2900 | 0 |
| 2022-09-16 | 6480 | 📉️ -80 | 5980 | 📉️ -80 | 3800 | 0 | 2900 | 0 |
| 2022-09-15 | 6560 | 📉️ -30 | 6060 | 📉️ -30 | 3800 | 0 | 2900 | 0 |
| 2022-09-14 | 6590 | 📉️ -30 | 6090 | 📉️ -30 | 3800 | 0 | 2900 | 0 |
| 2022-09-13 | 6620 | 📈️ +30 | 6120 | 📈️ +30 | 3800 | 0 | 2900 | 0 |
| 2022-09-12 | 6590 | 0 | 6090 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-09-11 | 6590 | 0 | 6090 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-09-09 | 6590 | 0 | 6090 | 0 | 3800 | 0 | 2900 | 0 |
| 2022-09-08 | 6590 | 📈️ +60 | 6090 | 📈️ +60 | 3800 | 0 | 2900 | 0 |
