久久銀樓當日收購黃金價格
| 黃金回收 | 飾金回收 | 白金回收 |
|---|---|---|
| 10380 | 10230 | 3400 |
台灣銀樓公告最新金價
| 黃金賣出 | 賣出漲跌 | 黃金買進 | 買進漲跌 | 白金賣出 | 賣出漲跌 | 白金買進 | 買進漲跌 |
|---|---|---|---|---|---|---|---|
| 10820 | 📈️ +80 | 10020 | 📈️ +80 | 4200 | 0 | 3300 | 0 |
手機版可左右滑動金價表格
台灣銀樓公告歷史金價
| 日期 | 黃金賣出 | 賣出漲跌 | 黃金買進 | 買進漲跌 | 白金賣出 | 賣出漲跌 | 白金買進 | 買進漲跌 |
|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | 10820 | 📈️ +80 | 10020 | 📈️ +80 | 4200 | 0 | 3300 | 0 |
| 2024-12-09 | 10740 | 📈️ +110 | 9940 | 📈️ +110 | 4200 | 0 | 3300 | 0 |
| 2024-12-08 | 10630 | 0 | 9830 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-12-07 | 10630 | 📈️ +20 | 9830 | 📈️ +20 | 4200 | 0 | 3300 | 0 |
| 2024-12-06 | 10610 | 📉️ -80 | 9810 | 📉️ -80 | 4200 | 0 | 3300 | 0 |
| 2024-12-05 | 10690 | 📉️ -20 | 9890 | 📉️ -20 | 4200 | 0 | 3300 | 0 |
| 2024-12-04 | 10710 | 0 | 9910 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-12-03 | 10710 | 📈️ +20 | 9910 | 📈️ +20 | 4200 | 0 | 3300 | 0 |
| 2024-12-02 | 10690 | 📉️ -50 | 9890 | 📉️ -50 | 4200 | 0 | 3300 | 0 |
| 2024-12-01 | 10740 | 0 | 9940 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-11-30 | 10740 | 📉️ -20 | 9940 | 📉️ -20 | 4200 | 0 | 3300 | 0 |
| 2024-11-29 | 10760 | 📈️ +90 | 9960 | 📈️ +90 | 4200 | 0 | 3300 | 0 |
| 2024-11-28 | 10670 | 📉️ -20 | 9870 | 📉️ -20 | 4200 | 0 | 3300 | 0 |
| 2024-11-27 | 10690 | 📈️ +40 | 9890 | 📈️ +40 | 4200 | 0 | 3300 | 0 |
| 2024-11-26 | 10650 | 📉️ -300 | 9850 | 📉️ -300 | 4200 | 📉️ -100 | 3300 | 📉️ -100 |
| 2024-11-25 | 10950 | 📉️ -40 | 10150 | 📉️ -40 | 4300 | 0 | 3400 | 0 |
| 2024-11-24 | 10990 | 0 | 10190 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-11-23 | 10990 | 📈️ +100 | 10190 | 📈️ +100 | 4300 | 📈️ +100 | 3400 | 📈️ +100 |
| 2024-11-22 | 10890 | 📈️ +100 | 10090 | 📈️ +100 | 4200 | 0 | 3300 | 0 |
| 2024-11-21 | 10790 | 📈️ +100 | 9990 | 📈️ +100 | 4200 | 0 | 3300 | 0 |
| 2024-11-20 | 10690 | 📈️ +20 | 9890 | 📈️ +20 | 4200 | 0 | 3300 | 0 |
| 2024-11-19 | 10670 | 📈️ +100 | 9870 | 📈️ +100 | 4200 | 0 | 3300 | 0 |
| 2024-11-18 | 10570 | 📈️ +110 | 9770 | 📈️ +110 | 4200 | 0 | 3300 | 0 |
| 2024-11-17 | 10460 | 0 | 9660 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-11-16 | 10460 | 0 | 9660 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-11-15 | 10460 | 📉️ -10 | 9660 | 📉️ -10 | 4200 | 0 | 3300 | 0 |
| 2024-11-14 | 10470 | 📉️ -150 | 9670 | 📉️ -150 | 4200 | 📉️ -100 | 3300 | 📉️ -100 |
| 2024-11-13 | 10620 | 📉️ -50 | 9820 | 📉️ -50 | 4300 | 0 | 3400 | 0 |
| 2024-11-12 | 10670 | 📉️ -140 | 9870 | 📉️ -140 | 4300 | 0 | 3400 | 0 |
| 2024-11-11 | 10810 | 0 | 10010 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-11-10 | 10810 | 0 | 10010 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-11-09 | 10810 | 📉️ -50 | 10010 | 📉️ -50 | 4300 | 0 | 3400 | 0 |
| 2024-11-08 | 10860 | 📈️ +100 | 10060 | 📈️ +100 | 4300 | 0 | 3400 | 0 |
| 2024-11-07 | 10760 | 📉️ -280 | 9960 | 📉️ -280 | 4300 | 0 | 3400 | 0 |
| 2024-11-06 | 11040 | 📈️ +100 | 10240 | 📈️ +110 | 4300 | 0 | 3400 | 0 |
| 2024-11-05 | 10940 | 📈️ +10 | 10130 | 0 | 4300 | 📉️ -100 | 3400 | 📉️ -100 |
| 2024-11-04 | 10930 | 0 | 10130 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-11-03 | 10930 | 0 | 10130 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-11-02 | 10930 | 📉️ -70 | 10130 | 📉️ -70 | 4400 | 0 | 3500 | 0 |
| 2024-11-01 | 11000 | 📉️ -130 | 10200 | 📉️ -130 | 4400 | 📉️ -100 | 3500 | 📉️ -100 |
| 2024-10-30 | 11130 | 📈️ +80 | 10330 | 📈️ +80 | 4500 | 0 | 3600 | 0 |
| 2024-10-29 | 11050 | 📈️ +80 | 10250 | 📈️ +80 | 4500 | 📈️ +100 | 3600 | 📈️ +100 |
| 2024-10-28 | 10970 | 📉️ -10 | 10170 | 📉️ -10 | 4400 | 0 | 3500 | 0 |
| 2024-10-27 | 10980 | 0 | 10180 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-10-26 | 10980 | 📈️ +30 | 10180 | 📈️ +30 | 4400 | 0 | 3500 | 0 |
| 2024-10-25 | 10950 | 📈️ +30 | 10150 | 📈️ +30 | 4400 | 0 | 3500 | 0 |
| 2024-10-24 | 10920 | 📉️ -70 | 10120 | 📉️ -70 | 4400 | 0 | 3500 | 0 |
| 2024-10-23 | 10990 | 📈️ +50 | 10190 | 📈️ +50 | 4400 | 0 | 3500 | 0 |
| 2024-10-22 | 10940 | 📈️ +30 | 10140 | 📈️ +30 | 4400 | 0 | 3500 | 0 |
| 2024-10-21 | 10910 | 📈️ +20 | 10110 | 📈️ +20 | 4400 | 📈️ +100 | 3500 | 📈️ +100 |
| 2024-10-20 | 10890 | 0 | 10090 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-10-19 | 10890 | 0 | 10090 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-10-18 | 10890 | 📈️ +100 | 10090 | 📈️ +100 | 4300 | 0 | 3400 | 0 |
| 2024-10-17 | 10790 | 📈️ +50 | 9990 | 📈️ +50 | 4300 | 0 | 3400 | 0 |
| 2024-10-16 | 10740 | 📈️ +70 | 9940 | 📈️ +70 | 4300 | 0 | 3400 | 0 |
| 2024-10-15 | 10670 | 0 | 9870 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-10-14 | 10670 | 📈️ +20 | 9870 | 📈️ +20 | 4300 | 0 | 3400 | 0 |
| 2024-10-13 | 10650 | 0 | 9850 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-10-12 | 10650 | 📈️ +20 | 9850 | 📈️ +20 | 4300 | 0 | 3400 | 0 |
| 2024-10-11 | 10630 | 📈️ +130 | 9830 | 📈️ +130 | 4300 | 0 | 3400 | 0 |
| 2024-10-10 | 10500 | 📉️ -50 | 9700 | 📉️ -50 | 4300 | 0 | 3400 | 0 |
| 2024-10-09 | 10550 | 📉️ -70 | 9750 | 📉️ -70 | 4300 | 0 | 3400 | 0 |
| 2024-10-08 | 10620 | 📉️ -40 | 9820 | 📉️ -40 | 4300 | 0 | 3400 | 0 |
| 2024-10-07 | 10660 | 📈️ +100 | 9860 | 📈️ +100 | 4300 | 0 | 3400 | 0 |
| 2024-10-06 | 10560 | 0 | 9760 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-10-05 | 10560 | 📉️ -50 | 9760 | 📉️ -50 | 4300 | 0 | 3400 | 0 |
| 2024-10-04 | 10610 | 📈️ +110 | 9810 | 📈️ +110 | 4300 | 0 | 3400 | 0 |
| 2024-10-01 | 10500 | 0 | 9700 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-09-30 | 10500 | 📈️ +30 | 9700 | 📈️ +30 | 4300 | 0 | 3400 | 0 |
| 2024-09-29 | 10470 | 0 | 9670 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-09-28 | 10470 | 📉️ -80 | 9670 | 📉️ -80 | 4300 | 0 | 3400 | 0 |
| 2024-09-27 | 10550 | 0 | 9750 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-09-26 | 10550 | 📈️ +10 | 9750 | 📈️ +10 | 4300 | 0 | 3400 | 0 |
| 2024-09-25 | 10540 | 📈️ +60 | 9740 | 📈️ +60 | 4300 | 0 | 3400 | 0 |
| 2024-09-24 | 10480 | 📈️ +30 | 9680 | 📈️ +30 | 4300 | 0 | 3400 | 0 |
| 2024-09-23 | 10450 | 📈️ +100 | 9650 | 📈️ +100 | 4300 | 0 | 3400 | 0 |
| 2024-09-22 | 10350 | 0 | 9550 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-09-21 | 10350 | 📈️ +60 | 9550 | 📈️ +60 | 4300 | 0 | 3400 | 0 |
| 2024-09-20 | 10290 | 📈️ +60 | 9490 | 📈️ +60 | 4300 | 0 | 3400 | 0 |
| 2024-09-19 | 10230 | 📈️ +10 | 9430 | 📈️ +10 | 4300 | 0 | 3400 | 0 |
| 2024-09-18 | 10220 | 📉️ -30 | 9420 | 📉️ -30 | 4300 | 0 | 3400 | 0 |
| 2024-09-16 | 10250 | 📈️ +20 | 9450 | 📈️ +20 | 4300 | 0 | 3400 | 0 |
| 2024-09-15 | 10230 | 0 | 9430 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-09-14 | 10230 | 📈️ +10 | 9430 | 📈️ +10 | 4300 | 📈️ +100 | 3400 | 📈️ +100 |
| 2024-09-13 | 10220 | 📈️ +110 | 9420 | 📈️ +110 | 4200 | 📈️ +100 | 3300 | 📈️ +100 |
| 2024-09-12 | 10110 | 📉️ -10 | 9310 | 📉️ -10 | 4100 | 0 | 3200 | 0 |
| 2024-09-11 | 10120 | 📈️ +30 | 9320 | 📈️ +30 | 4100 | 0 | 3200 | 0 |
| 2024-09-10 | 10090 | 📈️ +40 | 9290 | 📈️ +40 | 4100 | 0 | 3200 | 0 |
| 2024-09-09 | 10050 | 📈️ +50 | 9250 | 📈️ +50 | 4100 | 0 | 3200 | 0 |
| 2024-09-08 | 10000 | 0 | 9200 | 0 | 4100 | 0 | 3200 | 0 |
| 2024-09-07 | 10000 | 📉️ -80 | 9200 | 📉️ -80 | 4100 | 0 | 3200 | 0 |
| 2024-09-06 | 10080 | 📈️ +30 | 9280 | 📈️ +30 | 4100 | 0 | 3200 | 0 |
| 2024-09-05 | 10050 | 📈️ +10 | 9250 | 📈️ +10 | 4100 | 0 | 3200 | 0 |
| 2024-09-04 | 10040 | 📉️ -10 | 9240 | 📉️ -10 | 4100 | 0 | 3200 | 0 |
| 2024-09-03 | 10050 | 📈️ +40 | 9250 | 📈️ +40 | 4100 | 0 | 3200 | 0 |
| 2024-09-02 | 10010 | 📉️ -40 | 9210 | 📉️ -40 | 4100 | 0 | 3200 | 0 |
| 2024-09-01 | 10050 | 0 | 9250 | 0 | 4100 | 0 | 3200 | 0 |
| 2024-08-31 | 10050 | 📉️ -20 | 9250 | 📉️ -120 | 4100 | 📉️ -100 | 3200 | 📉️ -100 |
| 2024-08-30 | 10070 | 0 | 9370 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-08-29 | 10070 | 📈️ +50 | 9370 | 📈️ +50 | 4200 | 0 | 3300 | 0 |
| 2024-08-28 | 10020 | 📈️ +40 | 9320 | 📈️ +40 | 4200 | 0 | 3300 | 0 |
| 2024-08-27 | 9980 | 0 | 9280 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-08-26 | 9980 | 0 | 9280 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-08-25 | 9980 | 0 | 9280 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-08-24 | 9980 | 📈️ +40 | 9280 | 📈️ +40 | 4200 | 0 | 3300 | 0 |
| 2024-08-23 | 9940 | 📉️ -10 | 9240 | 📉️ -10 | 4200 | 0 | 3300 | 0 |
| 2024-08-22 | 9950 | 📉️ -30 | 9250 | 📉️ -30 | 4200 | 0 | 3300 | 0 |
| 2024-08-21 | 9980 | 📈️ +40 | 9280 | 📈️ +40 | 4200 | 0 | 3300 | 0 |
| 2024-08-20 | 9940 | 📉️ -20 | 9240 | 📉️ -20 | 4200 | 0 | 3300 | 0 |
| 2024-08-19 | 9960 | 📉️ -20 | 9260 | 📉️ -20 | 4200 | 0 | 3300 | 0 |
| 2024-08-18 | 9980 | 0 | 9280 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-08-17 | 9980 | 📈️ +90 | 9280 | 📈️ +90 | 4200 | 0 | 3300 | 0 |
| 2024-08-16 | 9890 | 📈️ +40 | 9190 | 📈️ +40 | 4200 | 0 | 3300 | 0 |
| 2024-08-15 | 9850 | 📉️ -10 | 9150 | 📉️ -10 | 4200 | 0 | 3300 | 0 |
| 2024-08-14 | 9860 | 📉️ -50 | 9160 | 📉️ -50 | 4200 | 0 | 3300 | 0 |
| 2024-08-13 | 9910 | 📈️ +100 | 9210 | 📈️ +100 | 4200 | 📉️ -100 | 3300 | 📉️ -100 |
| 2024-08-12 | 9810 | 0 | 9110 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-08-11 | 9810 | 0 | 9110 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-08-10 | 9810 | 0 | 9110 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-08-09 | 9810 | 📈️ +50 | 9110 | 📈️ +50 | 4300 | 0 | 3400 | 0 |
| 2024-08-08 | 9760 | 📈️ +10 | 9060 | 📈️ +10 | 4300 | 0 | 3400 | 0 |
| 2024-08-07 | 9750 | 📉️ -80 | 9050 | 📉️ -80 | 4300 | 0 | 3400 | 0 |
| 2024-08-06 | 9830 | 📉️ -60 | 9130 | 📉️ -60 | 4300 | 📉️ -100 | 3400 | 📉️ -100 |
| 2024-08-05 | 9890 | 📈️ +50 | 9190 | 📈️ +50 | 4400 | 0 | 3500 | 0 |
| 2024-08-04 | 9840 | 0 | 9140 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-08-03 | 9840 | 📉️ -80 | 9140 | 📉️ -80 | 4400 | 0 | 3500 | 0 |
| 2024-08-02 | 9920 | 0 | 9220 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-08-01 | 9920 | 📈️ +120 | 9220 | 📈️ +120 | 4400 | 📈️ +100 | 3500 | 📈️ +100 |
| 2024-07-31 | 9800 | 📈️ +70 | 9100 | 📈️ +70 | 4300 | 0 | 3400 | 0 |
| 2024-07-30 | 9730 | 📉️ -10 | 9030 | 📉️ -10 | 4300 | 0 | 3400 | 0 |
| 2024-07-29 | 9740 | 📈️ +20 | 9040 | 📈️ +20 | 4300 | 0 | 3400 | 0 |
| 2024-07-28 | 9720 | 0 | 9020 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-07-27 | 9720 | 📈️ +30 | 9020 | 📈️ +30 | 4300 | 0 | 3400 | 0 |
| 2024-07-26 | 9690 | 📉️ -50 | 8990 | 📉️ -50 | 4300 | 📉️ -100 | 3400 | 📉️ -100 |
| 2024-07-23 | 9740 | 📉️ -10 | 9040 | 📉️ -10 | 4400 | 0 | 3500 | 0 |
| 2024-07-22 | 9750 | 📈️ +40 | 9050 | 📈️ +40 | 4400 | 0 | 3500 | 0 |
| 2024-07-21 | 9710 | 0 | 9010 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-07-20 | 9710 | 📉️ -100 | 9010 | 📉️ -100 | 4400 | 0 | 3500 | 0 |
| 2024-07-19 | 9810 | 📉️ -60 | 9110 | 📉️ -60 | 4400 | 0 | 3500 | 0 |
| 2024-07-18 | 9870 | 📉️ -70 | 9170 | 📉️ -70 | 4400 | 0 | 3500 | 0 |
| 2024-07-17 | 9940 | 📈️ +160 | 9240 | 📈️ +160 | 4400 | 0 | 3500 | 0 |
| 2024-07-16 | 9780 | 📈️ +70 | 9080 | 📈️ +70 | 4400 | 0 | 3500 | 0 |
| 2024-07-15 | 9710 | 📈️ +10 | 9010 | 📈️ +10 | 4400 | 0 | 3500 | 0 |
| 2024-07-14 | 9700 | 0 | 9000 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-07-13 | 9700 | 📉️ -10 | 9000 | 📉️ -10 | 4400 | 0 | 3500 | 0 |
| 2024-07-12 | 9710 | 📈️ +90 | 9010 | 📈️ +90 | 4400 | 0 | 3500 | 0 |
| 2024-07-11 | 9620 | 0 | 8920 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-07-10 | 9620 | 📈️ +20 | 8920 | 📈️ +20 | 4400 | 📉️ -100 | 3500 | 📉️ -100 |
| 2024-07-09 | 9600 | 📉️ -30 | 8900 | 📉️ -30 | 4500 | 📈️ +100 | 3600 | 📈️ +100 |
| 2024-07-08 | 9630 | 📈️ +50 | 8930 | 📈️ +50 | 4400 | 0 | 3500 | 0 |
| 2024-07-07 | 9580 | 0 | 8880 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-07-06 | 9580 | 📈️ +50 | 8880 | 📈️ +50 | 4400 | 0 | 3500 | 0 |
| 2024-07-05 | 9530 | 0 | 8830 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-07-04 | 9530 | 📈️ +10 | 8830 | 📈️ +10 | 4400 | 0 | 3500 | 0 |
| 2024-07-03 | 9520 | 0 | 8820 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-07-02 | 9520 | 📈️ +50 | 8820 | 📈️ +50 | 4400 | 0 | 3500 | 0 |
| 2024-07-01 | 9470 | 📈️ +10 | 8770 | 📈️ +10 | 4400 | 📈️ +100 | 3500 | 📈️ +100 |
| 2024-06-30 | 9460 | 0 | 8760 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-06-29 | 9460 | 0 | 8760 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-06-28 | 9460 | 📈️ +70 | 8760 | 📈️ +70 | 4300 | 0 | 3400 | 0 |
| 2024-06-27 | 9390 | 📉️ -50 | 8690 | 📉️ -50 | 4300 | 0 | 3400 | 0 |
| 2024-06-26 | 9440 | 0 | 8740 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-06-25 | 9440 | 📈️ +20 | 8740 | 📈️ +20 | 4300 | 0 | 3400 | 0 |
| 2024-06-24 | 9420 | 📈️ +20 | 8720 | 📈️ +20 | 4300 | 0 | 3400 | 0 |
| 2024-06-23 | 9400 | 0 | 8700 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-06-22 | 9400 | 📉️ -130 | 8700 | 📉️ -130 | 4300 | 0 | 3400 | 0 |
| 2024-06-21 | 9530 | 📈️ +70 | 8830 | 📈️ +70 | 4300 | 0 | 3400 | 0 |
| 2024-06-20 | 9460 | 📈️ +10 | 8760 | 📈️ +10 | 4300 | 0 | 3400 | 0 |
| 2024-06-19 | 9450 | 📈️ +20 | 8750 | 📈️ +20 | 4300 | 0 | 3400 | 0 |
| 2024-06-18 | 9430 | 0 | 8730 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-06-17 | 9430 | 📈️ +50 | 8730 | 📈️ +50 | 4300 | 0 | 3400 | 0 |
| 2024-06-16 | 9380 | 0 | 8680 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-06-15 | 9380 | 📈️ +20 | 8680 | 📈️ +20 | 4300 | 0 | 3400 | 0 |
| 2024-06-14 | 9360 | 0 | 8660 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-06-13 | 9360 | 📉️ -30 | 8660 | 📉️ -30 | 4300 | 0 | 3400 | 0 |
| 2024-06-12 | 9390 | 📈️ +40 | 8690 | 📈️ +40 | 4300 | 📉️ -100 | 3400 | 📉️ -100 |
| 2024-06-11 | 9350 | 📈️ +100 | 8650 | 📈️ +100 | 4400 | 0 | 3500 | 0 |
| 2024-06-10 | 9250 | 0 | 8550 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-06-09 | 9250 | 0 | 8550 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-06-08 | 9250 | 📉️ -290 | 8550 | 📉️ -290 | 4400 | 0 | 3500 | 0 |
| 2024-06-07 | 9540 | 0 | 8840 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-06-06 | 9540 | 📈️ +100 | 8840 | 📈️ +100 | 4400 | 0 | 3500 | 0 |
| 2024-06-05 | 9440 | 📉️ -50 | 8740 | 📉️ -50 | 4400 | 0 | 3500 | 0 |
| 2024-06-04 | 9490 | 📈️ +70 | 8790 | 📈️ +70 | 4400 | 0 | 3500 | 0 |
| 2024-06-03 | 9420 | 0 | 8720 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-06-02 | 9420 | 0 | 8720 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-06-01 | 9420 | 📉️ -100 | 8720 | 📉️ -100 | 4400 | 0 | 3500 | 0 |
| 2024-05-31 | 9520 | 📈️ +60 | 8820 | 📈️ +60 | 4400 | 0 | 3500 | 0 |
| 2024-05-30 | 9460 | 📉️ -30 | 8760 | 📉️ -30 | 4400 | 0 | 3500 | 0 |
| 2024-05-29 | 9490 | 📈️ +30 | 8790 | 📈️ +30 | 4400 | 0 | 3500 | 0 |
| 2024-05-28 | 9460 | 📈️ +40 | 8760 | 📈️ +40 | 4400 | 0 | 3500 | 0 |
| 2024-05-27 | 9420 | 📈️ +40 | 8720 | 📈️ +40 | 4400 | 0 | 3500 | 0 |
| 2024-05-26 | 9380 | 0 | 8680 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-05-25 | 9380 | 0 | 8680 | 0 | 4400 | 0 | 3500 | 0 |
| 2024-05-24 | 9380 | 📉️ -130 | 8680 | 📉️ -130 | 4400 | 0 | 3500 | 0 |
| 2024-05-23 | 9510 | 📉️ -190 | 8810 | 📉️ -190 | 4400 | 0 | 3500 | 0 |
| 2024-05-22 | 9700 | 📈️ +10 | 9000 | 📈️ +10 | 4400 | 0 | 3500 | 0 |
| 2024-05-21 | 9690 | 📉️ -10 | 8990 | 📉️ -10 | 4400 | 📈️ +100 | 3500 | 📈️ +100 |
| 2024-05-20 | 9700 | 📈️ +130 | 9000 | 📈️ +130 | 4300 | 0 | 3400 | 0 |
| 2024-05-19 | 9570 | 0 | 8870 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-05-18 | 9570 | 📈️ +40 | 8870 | 📈️ +40 | 4300 | 0 | 3400 | 0 |
| 2024-05-17 | 9530 | 0 | 8830 | 0 | 4300 | 0 | 3400 | 0 |
| 2024-05-16 | 9530 | 📈️ +70 | 8830 | 📈️ +70 | 4300 | 0 | 3400 | 0 |
| 2024-05-15 | 9460 | 📈️ +20 | 8760 | 📈️ +20 | 4300 | 📈️ +100 | 3400 | 📈️ +100 |
| 2024-05-14 | 9440 | 📉️ -40 | 8740 | 📉️ -40 | 4200 | 0 | 3300 | 0 |
| 2024-05-13 | 9480 | 📈️ +30 | 8780 | 📈️ +30 | 4200 | 0 | 3300 | 0 |
| 2024-05-12 | 9450 | 0 | 8750 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-05-11 | 9450 | 📈️ +10 | 8750 | 📈️ +10 | 4200 | 0 | 3300 | 0 |
| 2024-05-10 | 9440 | 📈️ +120 | 8740 | 📈️ +120 | 4200 | 0 | 3300 | 0 |
| 2024-05-09 | 9320 | 📈️ +20 | 8620 | 📈️ +20 | 4200 | 0 | 3300 | 0 |
| 2024-05-08 | 9300 | 0 | 8600 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-05-07 | 9300 | 📈️ +20 | 8600 | 📈️ +20 | 4200 | 0 | 3300 | 0 |
| 2024-05-06 | 9280 | 📈️ +20 | 8580 | 📈️ +20 | 4200 | 0 | 3300 | 0 |
| 2024-05-05 | 9260 | 0 | 8560 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-05-04 | 9260 | 0 | 8560 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-05-03 | 9260 | 📉️ -100 | 8560 | 📉️ -100 | 4200 | 0 | 3300 | 0 |
| 2024-05-02 | 9360 | 📈️ +190 | 8660 | 📈️ +190 | 4200 | 0 | 3300 | 0 |
| 2024-05-01 | 9170 | 📉️ -190 | 8470 | 📉️ -190 | 4200 | 0 | 3300 | 0 |
| 2024-04-30 | 9360 | 📉️ -20 | 8660 | 📉️ -20 | 4200 | 0 | 3300 | 0 |
| 2024-04-29 | 9380 | 0 | 8680 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-04-28 | 9380 | 0 | 8680 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-04-27 | 9380 | 0 | 8680 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-04-26 | 9380 | 📉️ -10 | 8680 | 📉️ -10 | 4200 | 📈️ +100 | 3300 | 📈️ +100 |
| 2024-04-25 | 9390 | 0 | 8690 | 0 | 4100 | 📉️ -100 | 3200 | 📉️ -100 |
| 2024-04-24 | 9390 | 📉️ -20 | 8690 | 📉️ -20 | 4200 | 0 | 3300 | 0 |
| 2024-04-23 | 9410 | 📉️ -170 | 8710 | 📉️ -170 | 4200 | 0 | 3300 | 0 |
| 2024-04-22 | 9580 | 📈️ +10 | 8880 | 📈️ +10 | 4200 | 0 | 3300 | 0 |
| 2024-04-21 | 9570 | 0 | 8870 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-04-20 | 9570 | 0 | 8870 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-04-19 | 9570 | 📈️ +30 | 8870 | 📈️ +30 | 4200 | 0 | 3300 | 0 |
| 2024-04-18 | 9540 | 0 | 8840 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-04-17 | 9540 | 0 | 8840 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-04-16 | 9540 | 📈️ +100 | 8840 | 📈️ +100 | 4200 | 0 | 3300 | 0 |
| 2024-04-15 | 9440 | 📈️ +160 | 8740 | 📈️ +160 | 4200 | 0 | 3300 | 0 |
| 2024-04-14 | 9280 | 0 | 8580 | 0 | 4200 | 0 | 3300 | 0 |
| 2024-04-13 | 9280 | 📉️ -200 | 8580 | 📉️ -200 | 4200 | 0 | 3300 | 0 |
| 2024-04-12 | 9480 | 📈️ +190 | 8780 | 📈️ +190 | 4200 | 0 | 3300 | 0 |
| 2024-04-11 | 9290 | 📈️ +30 | 8590 | 📈️ +30 | 4200 | 0 | 3300 | 0 |
| 2024-04-10 | 9260 | 📈️ +10 | 8560 | 📈️ +10 | 4200 | 0 | 3300 | 0 |
| 2024-04-09 | 9250 | 📈️ +30 | 8550 | 📈️ +30 | 4200 | 📈️ +100 | 3300 | 📈️ +100 |
| 2024-04-08 | 9220 | 📈️ +130 | 8520 | 📈️ +130 | 4100 | 0 | 3200 | 0 |
| 2024-04-07 | 9090 | 0 | 8390 | 0 | 4100 | 0 | 3200 | 0 |
| 2024-04-06 | 9090 | 📈️ +230 | 8390 | 📈️ +130 | 4100 | 0 | 3200 | 0 |
| 2024-04-05 | 8860 | 📉️ -80 | 8260 | 📉️ -80 | 4100 | 0 | 3200 | 0 |
| 2024-04-03 | 8940 | 📈️ +110 | 8340 | 📈️ +110 | 4100 | 0 | 3200 | 0 |
| 2024-04-02 | 8830 | 📈️ +20 | 8230 | 📈️ +20 | 4100 | 0 | 3200 | 0 |
| 2024-04-01 | 8810 | 📈️ +100 | 8210 | 📈️ +100 | 4100 | 0 | 3200 | 0 |
| 2024-03-31 | 8710 | 0 | 8110 | 0 | 4100 | 0 | 3200 | 0 |
| 2024-03-30 | 8710 | 📉️ -10 | 8110 | 📉️ -10 | 4100 | 0 | 3200 | 0 |
| 2024-03-29 | 8720 | 📈️ +130 | 8120 | 📈️ +130 | 4100 | 0 | 3200 | 0 |
| 2024-03-28 | 8590 | 📈️ +60 | 7990 | 📈️ +60 | 4100 | 0 | 3200 | 0 |
| 2024-03-27 | 8530 | 📈️ +40 | 7930 | 📈️ +40 | 4100 | 0 | 3200 | 0 |
| 2024-03-26 | 8490 | 📉️ -20 | 7890 | 📉️ -20 | 4100 | 0 | 3200 | 0 |
| 2024-03-25 | 8510 | 📈️ +40 | 7910 | 📈️ +40 | 4100 | 0 | 3200 | 0 |
| 2024-03-24 | 8470 | 0 | 7870 | 0 | 4100 | 0 | 3200 | 0 |
| 2024-03-23 | 8470 | 📉️ -50 | 7870 | 📉️ -50 | 4100 | 0 | 3200 | 0 |
| 2024-03-22 | 8520 | 📉️ -60 | 7920 | 📉️ -60 | 4100 | 0 | 3200 | 0 |
| 2024-03-21 | 8580 | 📈️ +120 | 7980 | 📈️ +120 | 4100 | 0 | 3200 | 0 |
| 2024-03-20 | 8460 | 📈️ +10 | 7860 | 📈️ +10 | 4100 | 0 | 3200 | 0 |
| 2024-03-19 | 8450 | 📈️ +40 | 7850 | 📈️ +40 | 4100 | 0 | 3200 | 0 |
| 2024-03-18 | 8410 | 📈️ +10 | 7810 | 📈️ +10 | 4100 | 0 | 3200 | 0 |
| 2024-03-17 | 8400 | 0 | 7800 | 0 | 4100 | 0 | 3200 | 0 |
| 2024-03-16 | 8400 | 📉️ -30 | 7800 | 📉️ -30 | 4100 | 0 | 3200 | 0 |
| 2024-03-15 | 8430 | 📉️ -10 | 7830 | 📉️ -10 | 4100 | 0 | 3200 | 0 |
| 2024-03-14 | 8440 | 📈️ +20 | 7840 | 📈️ +20 | 4100 | 📈️ +100 | 3200 | 📈️ +100 |
| 2024-03-13 | 8420 | 📉️ -20 | 7820 | 📉️ -20 | 4000 | 0 | 3100 | 0 |
| 2024-03-11 | 8440 | 📈️ +30 | 7840 | 📈️ +30 | 4000 | 0 | 3100 | 0 |
| 2024-03-10 | 8410 | 0 | 7810 | 0 | 4000 | 0 | 3100 | 0 |
| 2024-03-09 | 8410 | 📈️ +50 | 7810 | 📈️ +50 | 4000 | 0 | 3100 | 0 |
| 2024-03-08 | 8360 | 📈️ +10 | 7760 | 📈️ +10 | 4000 | 0 | 3100 | 0 |
| 2024-03-07 | 8350 | 📈️ +40 | 7750 | 📈️ +40 | 4000 | 0 | 3100 | 0 |
| 2024-03-06 | 8310 | 0 | 7710 | 0 | 4000 | 0 | 3100 | 0 |
| 2024-03-05 | 8310 | 📈️ +110 | 7710 | 📈️ +110 | 4000 | 0 | 3100 | 0 |
| 2024-03-04 | 8200 | 📈️ +60 | 7600 | 📈️ +60 | 4000 | 0 | 3100 | 0 |
| 2024-03-03 | 8140 | 0 | 7540 | 0 | 4000 | 0 | 3100 | 0 |
| 2024-03-02 | 8140 | 📈️ +50 | 7540 | 📈️ +50 | 4000 | 0 | 3100 | 0 |
| 2024-03-01 | 8090 | 📈️ +20 | 7490 | 📈️ +20 | 4000 | 0 | 3100 | 0 |
| 2024-02-29 | 8070 | 📈️ +50 | 7470 | 📈️ +50 | 4000 | 0 | 3100 | 0 |
| 2024-02-28 | 8020 | 📉️ -10 | 7420 | 📉️ -10 | 4000 | 0 | 3100 | 0 |
| 2024-02-27 | 8030 | 📈️ +10 | 7430 | 📈️ +10 | 4000 | 0 | 3100 | 0 |
| 2024-02-26 | 8020 | 0 | 7420 | 0 | 4000 | 0 | 3100 | 0 |
| 2024-02-25 | 8020 | 0 | 7420 | 0 | 4000 | 0 | 3100 | 0 |
| 2024-02-24 | 8020 | 📈️ +10 | 7420 | 📈️ +10 | 4000 | 0 | 3100 | 0 |
| 2024-02-23 | 8010 | 📈️ +10 | 7410 | 📈️ +10 | 4000 | 0 | 3100 | 0 |
| 2024-02-22 | 8000 | 📈️ +10 | 7400 | 📈️ +10 | 4000 | 0 | 3100 | 0 |
| 2024-02-21 | 7990 | 📈️ +40 | 7390 | 📈️ +40 | 4000 | 0 | 3100 | 0 |
| 2024-02-20 | 7950 | 📈️ +20 | 7350 | 📈️ +20 | 4000 | 0 | 3100 | 0 |
| 2024-02-19 | 7930 | 📈️ +40 | 7330 | 📈️ +40 | 4000 | 📈️ +100 | 3100 | 📈️ +100 |
| 2024-02-18 | 7890 | 0 | 7290 | 0 | 3900 | 0 | 3000 | 0 |
| 2024-02-17 | 7890 | 📈️ +20 | 7290 | 📈️ +20 | 3900 | 0 | 3000 | 0 |
| 2024-02-16 | 7870 | 📈️ +30 | 7270 | 📈️ +30 | 3900 | 0 | 3000 | 0 |
| 2024-02-15 | 7840 | 📉️ -130 | 7240 | 📉️ -130 | 3900 | 📉️ -100 | 3000 | 📉️ -100 |
| 2024-02-07 | 7970 | 📈️ +30 | 7370 | 📈️ +30 | 4000 | 0 | 3100 | 0 |
| 2024-02-06 | 7940 | 📉️ -70 | 7340 | 📉️ -70 | 4000 | 0 | 3100 | 0 |
| 2024-02-05 | 8010 | 📈️ +40 | 7410 | 📈️ +40 | 4000 | 0 | 3100 | 0 |
| 2024-02-04 | 7970 | 0 | 7370 | 0 | 4000 | 0 | 3100 | 0 |
| 2024-02-03 | 7970 | 📉️ -50 | 7370 | 📉️ -50 | 4000 | 0 | 3100 | 0 |
| 2024-02-02 | 8020 | 📉️ -10 | 7420 | 📉️ -10 | 4000 | 0 | 3100 | 0 |
| 2024-02-01 | 8030 | 📈️ +60 | 7430 | 📈️ +60 | 4000 | 0 | 3100 | 0 |
| 2024-01-31 | 7970 | 📈️ +40 | 7370 | 📈️ +40 | 4000 | 0 | 3100 | 0 |
| 2024-01-30 | 7930 | 0 | 7330 | 0 | 4000 | 0 | 3100 | 0 |
| 2024-01-29 | 7930 | 📈️ +20 | 7330 | 📈️ +20 | 4000 | 0 | 3100 | 0 |
| 2024-01-28 | 7910 | 0 | 7310 | 0 | 4000 | 0 | 3100 | 0 |
| 2024-01-27 | 7910 | 📉️ -20 | 7310 | 📉️ -20 | 4000 | 0 | 3100 | 0 |
| 2024-01-26 | 7930 | 📈️ +20 | 7330 | 📈️ +20 | 4000 | 0 | 3100 | 0 |
| 2024-01-25 | 7910 | 📉️ -60 | 7310 | 📉️ -60 | 4000 | 0 | 3100 | 0 |
| 2024-01-24 | 7970 | 📈️ +30 | 7370 | 📈️ +30 | 4000 | 0 | 3100 | 0 |
| 2024-01-23 | 7940 | 📉️ -10 | 7340 | 📉️ -10 | 4000 | 0 | 3100 | 0 |
| 2024-01-22 | 7950 | 📉️ -20 | 7350 | 📉️ -20 | 4000 | 0 | 3100 | 0 |
| 2024-01-21 | 7970 | 0 | 7370 | 0 | 4000 | 0 | 3100 | 0 |
| 2024-01-20 | 7970 | 0 | 7370 | 0 | 4000 | 0 | 3100 | 0 |
| 2024-01-19 | 7970 | 📈️ +20 | 7370 | 📈️ +20 | 4000 | 0 | 3100 | 0 |
| 2024-01-18 | 7950 | 📉️ -40 | 7350 | 📉️ -40 | 4000 | 0 | 3100 | 0 |
| 2024-01-17 | 7990 | 📉️ -30 | 7390 | 📉️ -30 | 4000 | 📉️ -100 | 3100 | 📉️ -100 |
| 2024-01-16 | 8020 | 📈️ +10 | 7420 | 📈️ +10 | 4100 | 0 | 3200 | 0 |
| 2024-01-15 | 8010 | 📈️ +70 | 7410 | 📈️ +70 | 4100 | 0 | 3200 | 0 |
| 2024-01-14 | 7940 | 0 | 7340 | 0 | 4100 | 0 | 3200 | 0 |
| 2024-01-13 | 7940 | 📈️ +20 | 7340 | 📈️ +20 | 4100 | 0 | 3200 | 0 |
| 2024-01-12 | 7920 | 📈️ +20 | 7320 | 📈️ +20 | 4100 | 0 | 3200 | 0 |
| 2024-01-11 | 7900 | 0 | 7300 | 0 | 4100 | 0 | 3200 | 0 |
| 2024-01-10 | 7900 | 📈️ +10 | 7300 | 📈️ +10 | 4100 | 0 | 3200 | 0 |
| 2024-01-09 | 7890 | 📉️ -30 | 7290 | 📉️ -30 | 4100 | 0 | 3200 | 0 |
| 2024-01-08 | 7920 | 📉️ -40 | 7320 | 📉️ -40 | 4100 | 0 | 3200 | 0 |
| 2024-01-07 | 7960 | 0 | 7360 | 0 | 4100 | 0 | 3200 | 0 |
| 2024-01-06 | 7960 | 0 | 7360 | 0 | 4100 | 0 | 3200 | 0 |
| 2024-01-05 | 7960 | 📈️ +10 | 7360 | 📈️ +10 | 4100 | 0 | 3200 | 0 |
| 2024-01-04 | 7950 | 📉️ -40 | 7350 | 📉️ -40 | 4100 | 0 | 3200 | 0 |
| 2024-01-03 | 7990 | 📈️ +30 | 7390 | 📈️ +30 | 4100 | 0 | 3200 | 0 |
| 2024-01-02 | 7960 | 📈️ +20 | 7360 | 📈️ +20 | 4100 | 0 | 3200 | 0 |
| 2024-01-01 | 7940 | 0 | 7340 | 0 | 4100 | 0 | 3200 | 0 |
| 2023-12-31 | 7940 | 0 | 7340 | 0 | 4100 | 0 | 3200 | 0 |
| 2023-12-30 | 7940 | 📉️ -10 | 7340 | 📉️ -10 | 4100 | 0 | 3200 | 0 |
| 2023-12-29 | 7950 | 📉️ -30 | 7350 | 📉️ -30 | 4100 | 0 | 3200 | 0 |
| 2023-12-28 | 7980 | 0 | 7380 | 0 | 4100 | 0 | 3200 | 0 |
| 2023-12-27 | 7980 | 0 | 7380 | 0 | 4100 | 0 | 3200 | 0 |
| 2023-12-26 | 7980 | 📈️ +10 | 7380 | 📈️ +10 | 4100 | 0 | 3200 | 0 |
| 2023-12-25 | 7970 | 0 | 7370 | 0 | 4100 | 0 | 3200 | 0 |
| 2023-12-24 | 7970 | 0 | 7370 | 0 | 4100 | 0 | 3200 | 0 |
| 2023-12-23 | 7970 | 0 | 7370 | 0 | 4100 | 0 | 3200 | 0 |
| 2023-12-22 | 7970 | 📈️ +20 | 7370 | 📈️ +20 | 4100 | 0 | 3200 | 0 |
| 2023-12-21 | 7950 | 📈️ +20 | 7350 | 📈️ +20 | 4100 | 0 | 3200 | 0 |
| 2023-12-20 | 7930 | 📈️ +40 | 7330 | 📈️ +40 | 4100 | 0 | 3200 | 0 |
| 2023-12-19 | 7890 | 📈️ +10 | 7290 | 📈️ +10 | 4100 | 0 | 3200 | 0 |
| 2023-12-18 | 7880 | 📈️ +40 | 7280 | 📈️ +40 | 4100 | 0 | 3200 | 0 |
| 2023-12-17 | 7840 | 0 | 7240 | 0 | 4100 | 0 | 3200 | 0 |
| 2023-12-16 | 7840 | 📉️ -70 | 7240 | 📉️ -70 | 4100 | 0 | 3200 | 0 |
| 2023-12-15 | 7910 | 📈️ +10 | 7310 | 📈️ +10 | 4100 | 0 | 3200 | 0 |
| 2023-12-14 | 7900 | 📈️ +90 | 7300 | 📈️ +90 | 4100 | 0 | 3200 | 0 |
| 2023-12-13 | 7810 | 📉️ -10 | 7210 | 📉️ -10 | 4100 | 0 | 3200 | 0 |
| 2023-12-12 | 7820 | 📉️ -60 | 7220 | 📉️ -60 | 4100 | 0 | 3200 | 0 |
| 2023-12-11 | 7880 | 📈️ +40 | 7280 | 📈️ +40 | 4100 | 0 | 3200 | 0 |
| 2023-12-10 | 7840 | 0 | 7240 | 0 | 4100 | 0 | 3200 | 0 |
| 2023-12-09 | 7840 | 📉️ -90 | 7240 | 📉️ -90 | 4100 | 0 | 3200 | 0 |
| 2023-12-08 | 7930 | 📉️ -10 | 7330 | 📉️ -10 | 4100 | 0 | 3200 | 0 |
| 2023-12-07 | 7940 | 📈️ +20 | 7340 | 📈️ +20 | 4100 | 0 | 3200 | 0 |
| 2023-12-06 | 7920 | 📉️ -30 | 7320 | 📉️ -30 | 4100 | 0 | 3200 | 0 |
| 2023-12-05 | 7950 | 📉️ -70 | 7350 | 📉️ -70 | 4100 | 0 | 3200 | 0 |
| 2023-12-04 | 8020 | 📈️ +50 | 7420 | 📈️ +50 | 4100 | 0 | 3200 | 0 |
| 2023-12-03 | 7970 | 0 | 7370 | 0 | 4100 | 0 | 3200 | 0 |
| 2023-12-02 | 7970 | 📈️ +20 | 7370 | 📈️ +20 | 4100 | 0 | 3200 | 0 |
| 2023-12-01 | 7950 | 0 | 7350 | 0 | 4100 | 0 | 3200 | 0 |
| 2023-11-30 | 7950 | 0 | 7350 | 0 | 4100 | 0 | 3200 | 0 |
| 2023-11-29 | 7950 | 📈️ +50 | 7350 | 📈️ +50 | 4100 | 0 | 3200 | 0 |
| 2023-11-28 | 7900 | 0 | 7300 | 0 | 4100 | 0 | 3200 | 0 |
| 2023-11-27 | 7900 | 📈️ +10 | 7300 | 📈️ +10 | 4100 | 0 | 3200 | 0 |
