久久銀樓當日收購黃金價格
黃金回收 |
飾金回收 |
白金回收 |
10380 |
10230 |
3400 |
台灣銀樓公告最新金價
黃金賣出 |
賣出漲跌 |
黃金買進 |
買進漲跌 |
白金賣出 |
賣出漲跌 |
白金買進 |
買進漲跌 |
10820 |
📈️ +80 |
10020 |
📈️ +80 |
4200 |
0 |
3300 |
0 |
手機版可左右滑動金價表格
台灣銀樓公告歷史金價
日期 |
黃金賣出 |
賣出漲跌 |
黃金買進 |
買進漲跌 |
白金賣出 |
賣出漲跌 |
白金買進 |
買進漲跌 |
2024-12-10 |
10820 |
📈️ +80 |
10020 |
📈️ +80 |
4200 |
0 |
3300 |
0 |
2024-12-09 |
10740 |
📈️ +110 |
9940 |
📈️ +110 |
4200 |
0 |
3300 |
0 |
2024-12-08 |
10630 |
0 |
9830 |
0 |
4200 |
0 |
3300 |
0 |
2024-12-07 |
10630 |
📈️ +20 |
9830 |
📈️ +20 |
4200 |
0 |
3300 |
0 |
2024-12-06 |
10610 |
📉️ -80 |
9810 |
📉️ -80 |
4200 |
0 |
3300 |
0 |
2024-12-05 |
10690 |
📉️ -20 |
9890 |
📉️ -20 |
4200 |
0 |
3300 |
0 |
2024-12-04 |
10710 |
0 |
9910 |
0 |
4200 |
0 |
3300 |
0 |
2024-12-03 |
10710 |
📈️ +20 |
9910 |
📈️ +20 |
4200 |
0 |
3300 |
0 |
2024-12-02 |
10690 |
📉️ -50 |
9890 |
📉️ -50 |
4200 |
0 |
3300 |
0 |
2024-12-01 |
10740 |
0 |
9940 |
0 |
4200 |
0 |
3300 |
0 |
2024-11-30 |
10740 |
📉️ -20 |
9940 |
📉️ -20 |
4200 |
0 |
3300 |
0 |
2024-11-29 |
10760 |
📈️ +90 |
9960 |
📈️ +90 |
4200 |
0 |
3300 |
0 |
2024-11-28 |
10670 |
📉️ -20 |
9870 |
📉️ -20 |
4200 |
0 |
3300 |
0 |
2024-11-27 |
10690 |
📈️ +40 |
9890 |
📈️ +40 |
4200 |
0 |
3300 |
0 |
2024-11-26 |
10650 |
📉️ -300 |
9850 |
📉️ -300 |
4200 |
📉️ -100 |
3300 |
📉️ -100 |
2024-11-25 |
10950 |
📉️ -40 |
10150 |
📉️ -40 |
4300 |
0 |
3400 |
0 |
2024-11-24 |
10990 |
0 |
10190 |
0 |
4300 |
0 |
3400 |
0 |
2024-11-23 |
10990 |
📈️ +100 |
10190 |
📈️ +100 |
4300 |
📈️ +100 |
3400 |
📈️ +100 |
2024-11-22 |
10890 |
📈️ +100 |
10090 |
📈️ +100 |
4200 |
0 |
3300 |
0 |
2024-11-21 |
10790 |
📈️ +100 |
9990 |
📈️ +100 |
4200 |
0 |
3300 |
0 |
2024-11-20 |
10690 |
📈️ +20 |
9890 |
📈️ +20 |
4200 |
0 |
3300 |
0 |
2024-11-19 |
10670 |
📈️ +100 |
9870 |
📈️ +100 |
4200 |
0 |
3300 |
0 |
2024-11-18 |
10570 |
📈️ +110 |
9770 |
📈️ +110 |
4200 |
0 |
3300 |
0 |
2024-11-17 |
10460 |
0 |
9660 |
0 |
4200 |
0 |
3300 |
0 |
2024-11-16 |
10460 |
0 |
9660 |
0 |
4200 |
0 |
3300 |
0 |
2024-11-15 |
10460 |
📉️ -10 |
9660 |
📉️ -10 |
4200 |
0 |
3300 |
0 |
2024-11-14 |
10470 |
📉️ -150 |
9670 |
📉️ -150 |
4200 |
📉️ -100 |
3300 |
📉️ -100 |
2024-11-13 |
10620 |
📉️ -50 |
9820 |
📉️ -50 |
4300 |
0 |
3400 |
0 |
2024-11-12 |
10670 |
📉️ -140 |
9870 |
📉️ -140 |
4300 |
0 |
3400 |
0 |
2024-11-11 |
10810 |
0 |
10010 |
0 |
4300 |
0 |
3400 |
0 |
2024-11-10 |
10810 |
0 |
10010 |
0 |
4300 |
0 |
3400 |
0 |
2024-11-09 |
10810 |
📉️ -50 |
10010 |
📉️ -50 |
4300 |
0 |
3400 |
0 |
2024-11-08 |
10860 |
📈️ +100 |
10060 |
📈️ +100 |
4300 |
0 |
3400 |
0 |
2024-11-07 |
10760 |
📉️ -280 |
9960 |
📉️ -280 |
4300 |
0 |
3400 |
0 |
2024-11-06 |
11040 |
📈️ +100 |
10240 |
📈️ +110 |
4300 |
0 |
3400 |
0 |
2024-11-05 |
10940 |
📈️ +10 |
10130 |
0 |
4300 |
📉️ -100 |
3400 |
📉️ -100 |
2024-11-04 |
10930 |
0 |
10130 |
0 |
4400 |
0 |
3500 |
0 |
2024-11-03 |
10930 |
0 |
10130 |
0 |
4400 |
0 |
3500 |
0 |
2024-11-02 |
10930 |
📉️ -70 |
10130 |
📉️ -70 |
4400 |
0 |
3500 |
0 |
2024-11-01 |
11000 |
📉️ -130 |
10200 |
📉️ -130 |
4400 |
📉️ -100 |
3500 |
📉️ -100 |
2024-10-30 |
11130 |
📈️ +80 |
10330 |
📈️ +80 |
4500 |
0 |
3600 |
0 |
2024-10-29 |
11050 |
📈️ +80 |
10250 |
📈️ +80 |
4500 |
📈️ +100 |
3600 |
📈️ +100 |
2024-10-28 |
10970 |
📉️ -10 |
10170 |
📉️ -10 |
4400 |
0 |
3500 |
0 |
2024-10-27 |
10980 |
0 |
10180 |
0 |
4400 |
0 |
3500 |
0 |
2024-10-26 |
10980 |
📈️ +30 |
10180 |
📈️ +30 |
4400 |
0 |
3500 |
0 |
2024-10-25 |
10950 |
📈️ +30 |
10150 |
📈️ +30 |
4400 |
0 |
3500 |
0 |
2024-10-24 |
10920 |
📉️ -70 |
10120 |
📉️ -70 |
4400 |
0 |
3500 |
0 |
2024-10-23 |
10990 |
📈️ +50 |
10190 |
📈️ +50 |
4400 |
0 |
3500 |
0 |
2024-10-22 |
10940 |
📈️ +30 |
10140 |
📈️ +30 |
4400 |
0 |
3500 |
0 |
2024-10-21 |
10910 |
📈️ +20 |
10110 |
📈️ +20 |
4400 |
📈️ +100 |
3500 |
📈️ +100 |
2024-10-20 |
10890 |
0 |
10090 |
0 |
4300 |
0 |
3400 |
0 |
2024-10-19 |
10890 |
0 |
10090 |
0 |
4300 |
0 |
3400 |
0 |
2024-10-18 |
10890 |
📈️ +100 |
10090 |
📈️ +100 |
4300 |
0 |
3400 |
0 |
2024-10-17 |
10790 |
📈️ +50 |
9990 |
📈️ +50 |
4300 |
0 |
3400 |
0 |
2024-10-16 |
10740 |
📈️ +70 |
9940 |
📈️ +70 |
4300 |
0 |
3400 |
0 |
2024-10-15 |
10670 |
0 |
9870 |
0 |
4300 |
0 |
3400 |
0 |
2024-10-14 |
10670 |
📈️ +20 |
9870 |
📈️ +20 |
4300 |
0 |
3400 |
0 |
2024-10-13 |
10650 |
0 |
9850 |
0 |
4300 |
0 |
3400 |
0 |
2024-10-12 |
10650 |
📈️ +20 |
9850 |
📈️ +20 |
4300 |
0 |
3400 |
0 |
2024-10-11 |
10630 |
📈️ +130 |
9830 |
📈️ +130 |
4300 |
0 |
3400 |
0 |
2024-10-10 |
10500 |
📉️ -50 |
9700 |
📉️ -50 |
4300 |
0 |
3400 |
0 |
2024-10-09 |
10550 |
📉️ -70 |
9750 |
📉️ -70 |
4300 |
0 |
3400 |
0 |
2024-10-08 |
10620 |
📉️ -40 |
9820 |
📉️ -40 |
4300 |
0 |
3400 |
0 |
2024-10-07 |
10660 |
📈️ +100 |
9860 |
📈️ +100 |
4300 |
0 |
3400 |
0 |
2024-10-06 |
10560 |
0 |
9760 |
0 |
4300 |
0 |
3400 |
0 |
2024-10-05 |
10560 |
📉️ -50 |
9760 |
📉️ -50 |
4300 |
0 |
3400 |
0 |
2024-10-04 |
10610 |
📈️ +110 |
9810 |
📈️ +110 |
4300 |
0 |
3400 |
0 |
2024-10-01 |
10500 |
0 |
9700 |
0 |
4300 |
0 |
3400 |
0 |
2024-09-30 |
10500 |
📈️ +30 |
9700 |
📈️ +30 |
4300 |
0 |
3400 |
0 |
2024-09-29 |
10470 |
0 |
9670 |
0 |
4300 |
0 |
3400 |
0 |
2024-09-28 |
10470 |
📉️ -80 |
9670 |
📉️ -80 |
4300 |
0 |
3400 |
0 |
2024-09-27 |
10550 |
0 |
9750 |
0 |
4300 |
0 |
3400 |
0 |
2024-09-26 |
10550 |
📈️ +10 |
9750 |
📈️ +10 |
4300 |
0 |
3400 |
0 |
2024-09-25 |
10540 |
📈️ +60 |
9740 |
📈️ +60 |
4300 |
0 |
3400 |
0 |
2024-09-24 |
10480 |
📈️ +30 |
9680 |
📈️ +30 |
4300 |
0 |
3400 |
0 |
2024-09-23 |
10450 |
📈️ +100 |
9650 |
📈️ +100 |
4300 |
0 |
3400 |
0 |
2024-09-22 |
10350 |
0 |
9550 |
0 |
4300 |
0 |
3400 |
0 |
2024-09-21 |
10350 |
📈️ +60 |
9550 |
📈️ +60 |
4300 |
0 |
3400 |
0 |
2024-09-20 |
10290 |
📈️ +60 |
9490 |
📈️ +60 |
4300 |
0 |
3400 |
0 |
2024-09-19 |
10230 |
📈️ +10 |
9430 |
📈️ +10 |
4300 |
0 |
3400 |
0 |
2024-09-18 |
10220 |
📉️ -30 |
9420 |
📉️ -30 |
4300 |
0 |
3400 |
0 |
2024-09-16 |
10250 |
📈️ +20 |
9450 |
📈️ +20 |
4300 |
0 |
3400 |
0 |
2024-09-15 |
10230 |
0 |
9430 |
0 |
4300 |
0 |
3400 |
0 |
2024-09-14 |
10230 |
📈️ +10 |
9430 |
📈️ +10 |
4300 |
📈️ +100 |
3400 |
📈️ +100 |
2024-09-13 |
10220 |
📈️ +110 |
9420 |
📈️ +110 |
4200 |
📈️ +100 |
3300 |
📈️ +100 |
2024-09-12 |
10110 |
📉️ -10 |
9310 |
📉️ -10 |
4100 |
0 |
3200 |
0 |
2024-09-11 |
10120 |
📈️ +30 |
9320 |
📈️ +30 |
4100 |
0 |
3200 |
0 |
2024-09-10 |
10090 |
📈️ +40 |
9290 |
📈️ +40 |
4100 |
0 |
3200 |
0 |
2024-09-09 |
10050 |
📈️ +50 |
9250 |
📈️ +50 |
4100 |
0 |
3200 |
0 |
2024-09-08 |
10000 |
0 |
9200 |
0 |
4100 |
0 |
3200 |
0 |
2024-09-07 |
10000 |
📉️ -80 |
9200 |
📉️ -80 |
4100 |
0 |
3200 |
0 |
2024-09-06 |
10080 |
📈️ +30 |
9280 |
📈️ +30 |
4100 |
0 |
3200 |
0 |
2024-09-05 |
10050 |
📈️ +10 |
9250 |
📈️ +10 |
4100 |
0 |
3200 |
0 |
2024-09-04 |
10040 |
📉️ -10 |
9240 |
📉️ -10 |
4100 |
0 |
3200 |
0 |
2024-09-03 |
10050 |
📈️ +40 |
9250 |
📈️ +40 |
4100 |
0 |
3200 |
0 |
2024-09-02 |
10010 |
📉️ -40 |
9210 |
📉️ -40 |
4100 |
0 |
3200 |
0 |
2024-09-01 |
10050 |
0 |
9250 |
0 |
4100 |
0 |
3200 |
0 |
2024-08-31 |
10050 |
📉️ -20 |
9250 |
📉️ -120 |
4100 |
📉️ -100 |
3200 |
📉️ -100 |
2024-08-30 |
10070 |
0 |
9370 |
0 |
4200 |
0 |
3300 |
0 |
2024-08-29 |
10070 |
📈️ +50 |
9370 |
📈️ +50 |
4200 |
0 |
3300 |
0 |
2024-08-28 |
10020 |
📈️ +40 |
9320 |
📈️ +40 |
4200 |
0 |
3300 |
0 |
2024-08-27 |
9980 |
0 |
9280 |
0 |
4200 |
0 |
3300 |
0 |
2024-08-26 |
9980 |
0 |
9280 |
0 |
4200 |
0 |
3300 |
0 |
2024-08-25 |
9980 |
0 |
9280 |
0 |
4200 |
0 |
3300 |
0 |
2024-08-24 |
9980 |
📈️ +40 |
9280 |
📈️ +40 |
4200 |
0 |
3300 |
0 |
2024-08-23 |
9940 |
📉️ -10 |
9240 |
📉️ -10 |
4200 |
0 |
3300 |
0 |
2024-08-22 |
9950 |
📉️ -30 |
9250 |
📉️ -30 |
4200 |
0 |
3300 |
0 |
2024-08-21 |
9980 |
📈️ +40 |
9280 |
📈️ +40 |
4200 |
0 |
3300 |
0 |
2024-08-20 |
9940 |
📉️ -20 |
9240 |
📉️ -20 |
4200 |
0 |
3300 |
0 |
2024-08-19 |
9960 |
📉️ -20 |
9260 |
📉️ -20 |
4200 |
0 |
3300 |
0 |
2024-08-18 |
9980 |
0 |
9280 |
0 |
4200 |
0 |
3300 |
0 |
2024-08-17 |
9980 |
📈️ +90 |
9280 |
📈️ +90 |
4200 |
0 |
3300 |
0 |
2024-08-16 |
9890 |
📈️ +40 |
9190 |
📈️ +40 |
4200 |
0 |
3300 |
0 |
2024-08-15 |
9850 |
📉️ -10 |
9150 |
📉️ -10 |
4200 |
0 |
3300 |
0 |
2024-08-14 |
9860 |
📉️ -50 |
9160 |
📉️ -50 |
4200 |
0 |
3300 |
0 |
2024-08-13 |
9910 |
📈️ +100 |
9210 |
📈️ +100 |
4200 |
📉️ -100 |
3300 |
📉️ -100 |
2024-08-12 |
9810 |
0 |
9110 |
0 |
4300 |
0 |
3400 |
0 |
2024-08-11 |
9810 |
0 |
9110 |
0 |
4300 |
0 |
3400 |
0 |
2024-08-10 |
9810 |
0 |
9110 |
0 |
4300 |
0 |
3400 |
0 |
2024-08-09 |
9810 |
📈️ +50 |
9110 |
📈️ +50 |
4300 |
0 |
3400 |
0 |
2024-08-08 |
9760 |
📈️ +10 |
9060 |
📈️ +10 |
4300 |
0 |
3400 |
0 |
2024-08-07 |
9750 |
📉️ -80 |
9050 |
📉️ -80 |
4300 |
0 |
3400 |
0 |
2024-08-06 |
9830 |
📉️ -60 |
9130 |
📉️ -60 |
4300 |
📉️ -100 |
3400 |
📉️ -100 |
2024-08-05 |
9890 |
📈️ +50 |
9190 |
📈️ +50 |
4400 |
0 |
3500 |
0 |
2024-08-04 |
9840 |
0 |
9140 |
0 |
4400 |
0 |
3500 |
0 |
2024-08-03 |
9840 |
📉️ -80 |
9140 |
📉️ -80 |
4400 |
0 |
3500 |
0 |
2024-08-02 |
9920 |
0 |
9220 |
0 |
4400 |
0 |
3500 |
0 |
2024-08-01 |
9920 |
📈️ +120 |
9220 |
📈️ +120 |
4400 |
📈️ +100 |
3500 |
📈️ +100 |
2024-07-31 |
9800 |
📈️ +70 |
9100 |
📈️ +70 |
4300 |
0 |
3400 |
0 |
2024-07-30 |
9730 |
📉️ -10 |
9030 |
📉️ -10 |
4300 |
0 |
3400 |
0 |
2024-07-29 |
9740 |
📈️ +20 |
9040 |
📈️ +20 |
4300 |
0 |
3400 |
0 |
2024-07-28 |
9720 |
0 |
9020 |
0 |
4300 |
0 |
3400 |
0 |
2024-07-27 |
9720 |
📈️ +30 |
9020 |
📈️ +30 |
4300 |
0 |
3400 |
0 |
2024-07-26 |
9690 |
📉️ -50 |
8990 |
📉️ -50 |
4300 |
📉️ -100 |
3400 |
📉️ -100 |
2024-07-23 |
9740 |
📉️ -10 |
9040 |
📉️ -10 |
4400 |
0 |
3500 |
0 |
2024-07-22 |
9750 |
📈️ +40 |
9050 |
📈️ +40 |
4400 |
0 |
3500 |
0 |
2024-07-21 |
9710 |
0 |
9010 |
0 |
4400 |
0 |
3500 |
0 |
2024-07-20 |
9710 |
📉️ -100 |
9010 |
📉️ -100 |
4400 |
0 |
3500 |
0 |
2024-07-19 |
9810 |
📉️ -60 |
9110 |
📉️ -60 |
4400 |
0 |
3500 |
0 |
2024-07-18 |
9870 |
📉️ -70 |
9170 |
📉️ -70 |
4400 |
0 |
3500 |
0 |
2024-07-17 |
9940 |
📈️ +160 |
9240 |
📈️ +160 |
4400 |
0 |
3500 |
0 |
2024-07-16 |
9780 |
📈️ +70 |
9080 |
📈️ +70 |
4400 |
0 |
3500 |
0 |
2024-07-15 |
9710 |
📈️ +10 |
9010 |
📈️ +10 |
4400 |
0 |
3500 |
0 |
2024-07-14 |
9700 |
0 |
9000 |
0 |
4400 |
0 |
3500 |
0 |
2024-07-13 |
9700 |
📉️ -10 |
9000 |
📉️ -10 |
4400 |
0 |
3500 |
0 |
2024-07-12 |
9710 |
📈️ +90 |
9010 |
📈️ +90 |
4400 |
0 |
3500 |
0 |
2024-07-11 |
9620 |
0 |
8920 |
0 |
4400 |
0 |
3500 |
0 |
2024-07-10 |
9620 |
📈️ +20 |
8920 |
📈️ +20 |
4400 |
📉️ -100 |
3500 |
📉️ -100 |
2024-07-09 |
9600 |
📉️ -30 |
8900 |
📉️ -30 |
4500 |
📈️ +100 |
3600 |
📈️ +100 |
2024-07-08 |
9630 |
📈️ +50 |
8930 |
📈️ +50 |
4400 |
0 |
3500 |
0 |
2024-07-07 |
9580 |
0 |
8880 |
0 |
4400 |
0 |
3500 |
0 |
2024-07-06 |
9580 |
📈️ +50 |
8880 |
📈️ +50 |
4400 |
0 |
3500 |
0 |
2024-07-05 |
9530 |
0 |
8830 |
0 |
4400 |
0 |
3500 |
0 |
2024-07-04 |
9530 |
📈️ +10 |
8830 |
📈️ +10 |
4400 |
0 |
3500 |
0 |
2024-07-03 |
9520 |
0 |
8820 |
0 |
4400 |
0 |
3500 |
0 |
2024-07-02 |
9520 |
📈️ +50 |
8820 |
📈️ +50 |
4400 |
0 |
3500 |
0 |
2024-07-01 |
9470 |
📈️ +10 |
8770 |
📈️ +10 |
4400 |
📈️ +100 |
3500 |
📈️ +100 |
2024-06-30 |
9460 |
0 |
8760 |
0 |
4300 |
0 |
3400 |
0 |
2024-06-29 |
9460 |
0 |
8760 |
0 |
4300 |
0 |
3400 |
0 |
2024-06-28 |
9460 |
📈️ +70 |
8760 |
📈️ +70 |
4300 |
0 |
3400 |
0 |
2024-06-27 |
9390 |
📉️ -50 |
8690 |
📉️ -50 |
4300 |
0 |
3400 |
0 |
2024-06-26 |
9440 |
0 |
8740 |
0 |
4300 |
0 |
3400 |
0 |
2024-06-25 |
9440 |
📈️ +20 |
8740 |
📈️ +20 |
4300 |
0 |
3400 |
0 |
2024-06-24 |
9420 |
📈️ +20 |
8720 |
📈️ +20 |
4300 |
0 |
3400 |
0 |
2024-06-23 |
9400 |
0 |
8700 |
0 |
4300 |
0 |
3400 |
0 |
2024-06-22 |
9400 |
📉️ -130 |
8700 |
📉️ -130 |
4300 |
0 |
3400 |
0 |
2024-06-21 |
9530 |
📈️ +70 |
8830 |
📈️ +70 |
4300 |
0 |
3400 |
0 |
2024-06-20 |
9460 |
📈️ +10 |
8760 |
📈️ +10 |
4300 |
0 |
3400 |
0 |
2024-06-19 |
9450 |
📈️ +20 |
8750 |
📈️ +20 |
4300 |
0 |
3400 |
0 |
2024-06-18 |
9430 |
0 |
8730 |
0 |
4300 |
0 |
3400 |
0 |
2024-06-17 |
9430 |
📈️ +50 |
8730 |
📈️ +50 |
4300 |
0 |
3400 |
0 |
2024-06-16 |
9380 |
0 |
8680 |
0 |
4300 |
0 |
3400 |
0 |
2024-06-15 |
9380 |
📈️ +20 |
8680 |
📈️ +20 |
4300 |
0 |
3400 |
0 |
2024-06-14 |
9360 |
0 |
8660 |
0 |
4300 |
0 |
3400 |
0 |
2024-06-13 |
9360 |
📉️ -30 |
8660 |
📉️ -30 |
4300 |
0 |
3400 |
0 |
2024-06-12 |
9390 |
📈️ +40 |
8690 |
📈️ +40 |
4300 |
📉️ -100 |
3400 |
📉️ -100 |
2024-06-11 |
9350 |
📈️ +100 |
8650 |
📈️ +100 |
4400 |
0 |
3500 |
0 |
2024-06-10 |
9250 |
0 |
8550 |
0 |
4400 |
0 |
3500 |
0 |
2024-06-09 |
9250 |
0 |
8550 |
0 |
4400 |
0 |
3500 |
0 |
2024-06-08 |
9250 |
📉️ -290 |
8550 |
📉️ -290 |
4400 |
0 |
3500 |
0 |
2024-06-07 |
9540 |
0 |
8840 |
0 |
4400 |
0 |
3500 |
0 |
2024-06-06 |
9540 |
📈️ +100 |
8840 |
📈️ +100 |
4400 |
0 |
3500 |
0 |
2024-06-05 |
9440 |
📉️ -50 |
8740 |
📉️ -50 |
4400 |
0 |
3500 |
0 |
2024-06-04 |
9490 |
📈️ +70 |
8790 |
📈️ +70 |
4400 |
0 |
3500 |
0 |
2024-06-03 |
9420 |
0 |
8720 |
0 |
4400 |
0 |
3500 |
0 |
2024-06-02 |
9420 |
0 |
8720 |
0 |
4400 |
0 |
3500 |
0 |
2024-06-01 |
9420 |
📉️ -100 |
8720 |
📉️ -100 |
4400 |
0 |
3500 |
0 |
2024-05-31 |
9520 |
📈️ +60 |
8820 |
📈️ +60 |
4400 |
0 |
3500 |
0 |
2024-05-30 |
9460 |
📉️ -30 |
8760 |
📉️ -30 |
4400 |
0 |
3500 |
0 |
2024-05-29 |
9490 |
📈️ +30 |
8790 |
📈️ +30 |
4400 |
0 |
3500 |
0 |
2024-05-28 |
9460 |
📈️ +40 |
8760 |
📈️ +40 |
4400 |
0 |
3500 |
0 |
2024-05-27 |
9420 |
📈️ +40 |
8720 |
📈️ +40 |
4400 |
0 |
3500 |
0 |
2024-05-26 |
9380 |
0 |
8680 |
0 |
4400 |
0 |
3500 |
0 |
2024-05-25 |
9380 |
0 |
8680 |
0 |
4400 |
0 |
3500 |
0 |
2024-05-24 |
9380 |
📉️ -130 |
8680 |
📉️ -130 |
4400 |
0 |
3500 |
0 |
2024-05-23 |
9510 |
📉️ -190 |
8810 |
📉️ -190 |
4400 |
0 |
3500 |
0 |
2024-05-22 |
9700 |
📈️ +10 |
9000 |
📈️ +10 |
4400 |
0 |
3500 |
0 |
2024-05-21 |
9690 |
📉️ -10 |
8990 |
📉️ -10 |
4400 |
📈️ +100 |
3500 |
📈️ +100 |
2024-05-20 |
9700 |
📈️ +130 |
9000 |
📈️ +130 |
4300 |
0 |
3400 |
0 |
2024-05-19 |
9570 |
0 |
8870 |
0 |
4300 |
0 |
3400 |
0 |
2024-05-18 |
9570 |
📈️ +40 |
8870 |
📈️ +40 |
4300 |
0 |
3400 |
0 |
2024-05-17 |
9530 |
0 |
8830 |
0 |
4300 |
0 |
3400 |
0 |
2024-05-16 |
9530 |
📈️ +70 |
8830 |
📈️ +70 |
4300 |
0 |
3400 |
0 |
2024-05-15 |
9460 |
📈️ +20 |
8760 |
📈️ +20 |
4300 |
📈️ +100 |
3400 |
📈️ +100 |
2024-05-14 |
9440 |
📉️ -40 |
8740 |
📉️ -40 |
4200 |
0 |
3300 |
0 |
2024-05-13 |
9480 |
📈️ +30 |
8780 |
📈️ +30 |
4200 |
0 |
3300 |
0 |
2024-05-12 |
9450 |
0 |
8750 |
0 |
4200 |
0 |
3300 |
0 |
2024-05-11 |
9450 |
📈️ +10 |
8750 |
📈️ +10 |
4200 |
0 |
3300 |
0 |
2024-05-10 |
9440 |
📈️ +120 |
8740 |
📈️ +120 |
4200 |
0 |
3300 |
0 |
2024-05-09 |
9320 |
📈️ +20 |
8620 |
📈️ +20 |
4200 |
0 |
3300 |
0 |
2024-05-08 |
9300 |
0 |
8600 |
0 |
4200 |
0 |
3300 |
0 |
2024-05-07 |
9300 |
📈️ +20 |
8600 |
📈️ +20 |
4200 |
0 |
3300 |
0 |
2024-05-06 |
9280 |
📈️ +20 |
8580 |
📈️ +20 |
4200 |
0 |
3300 |
0 |
2024-05-05 |
9260 |
0 |
8560 |
0 |
4200 |
0 |
3300 |
0 |
2024-05-04 |
9260 |
0 |
8560 |
0 |
4200 |
0 |
3300 |
0 |
2024-05-03 |
9260 |
📉️ -100 |
8560 |
📉️ -100 |
4200 |
0 |
3300 |
0 |
2024-05-02 |
9360 |
📈️ +190 |
8660 |
📈️ +190 |
4200 |
0 |
3300 |
0 |
2024-05-01 |
9170 |
📉️ -190 |
8470 |
📉️ -190 |
4200 |
0 |
3300 |
0 |
2024-04-30 |
9360 |
📉️ -20 |
8660 |
📉️ -20 |
4200 |
0 |
3300 |
0 |
2024-04-29 |
9380 |
0 |
8680 |
0 |
4200 |
0 |
3300 |
0 |
2024-04-28 |
9380 |
0 |
8680 |
0 |
4200 |
0 |
3300 |
0 |
2024-04-27 |
9380 |
0 |
8680 |
0 |
4200 |
0 |
3300 |
0 |
2024-04-26 |
9380 |
📉️ -10 |
8680 |
📉️ -10 |
4200 |
📈️ +100 |
3300 |
📈️ +100 |
2024-04-25 |
9390 |
0 |
8690 |
0 |
4100 |
📉️ -100 |
3200 |
📉️ -100 |
2024-04-24 |
9390 |
📉️ -20 |
8690 |
📉️ -20 |
4200 |
0 |
3300 |
0 |
2024-04-23 |
9410 |
📉️ -170 |
8710 |
📉️ -170 |
4200 |
0 |
3300 |
0 |
2024-04-22 |
9580 |
📈️ +10 |
8880 |
📈️ +10 |
4200 |
0 |
3300 |
0 |
2024-04-21 |
9570 |
0 |
8870 |
0 |
4200 |
0 |
3300 |
0 |
2024-04-20 |
9570 |
0 |
8870 |
0 |
4200 |
0 |
3300 |
0 |
2024-04-19 |
9570 |
📈️ +30 |
8870 |
📈️ +30 |
4200 |
0 |
3300 |
0 |
2024-04-18 |
9540 |
0 |
8840 |
0 |
4200 |
0 |
3300 |
0 |
2024-04-17 |
9540 |
0 |
8840 |
0 |
4200 |
0 |
3300 |
0 |
2024-04-16 |
9540 |
📈️ +100 |
8840 |
📈️ +100 |
4200 |
0 |
3300 |
0 |
2024-04-15 |
9440 |
📈️ +160 |
8740 |
📈️ +160 |
4200 |
0 |
3300 |
0 |
2024-04-14 |
9280 |
0 |
8580 |
0 |
4200 |
0 |
3300 |
0 |
2024-04-13 |
9280 |
📉️ -200 |
8580 |
📉️ -200 |
4200 |
0 |
3300 |
0 |
2024-04-12 |
9480 |
📈️ +190 |
8780 |
📈️ +190 |
4200 |
0 |
3300 |
0 |
2024-04-11 |
9290 |
📈️ +30 |
8590 |
📈️ +30 |
4200 |
0 |
3300 |
0 |
2024-04-10 |
9260 |
📈️ +10 |
8560 |
📈️ +10 |
4200 |
0 |
3300 |
0 |
2024-04-09 |
9250 |
📈️ +30 |
8550 |
📈️ +30 |
4200 |
📈️ +100 |
3300 |
📈️ +100 |
2024-04-08 |
9220 |
📈️ +130 |
8520 |
📈️ +130 |
4100 |
0 |
3200 |
0 |
2024-04-07 |
9090 |
0 |
8390 |
0 |
4100 |
0 |
3200 |
0 |
2024-04-06 |
9090 |
📈️ +230 |
8390 |
📈️ +130 |
4100 |
0 |
3200 |
0 |
2024-04-05 |
8860 |
📉️ -80 |
8260 |
📉️ -80 |
4100 |
0 |
3200 |
0 |
2024-04-03 |
8940 |
📈️ +110 |
8340 |
📈️ +110 |
4100 |
0 |
3200 |
0 |
2024-04-02 |
8830 |
📈️ +20 |
8230 |
📈️ +20 |
4100 |
0 |
3200 |
0 |
2024-04-01 |
8810 |
📈️ +100 |
8210 |
📈️ +100 |
4100 |
0 |
3200 |
0 |
2024-03-31 |
8710 |
0 |
8110 |
0 |
4100 |
0 |
3200 |
0 |
2024-03-30 |
8710 |
📉️ -10 |
8110 |
📉️ -10 |
4100 |
0 |
3200 |
0 |
2024-03-29 |
8720 |
📈️ +130 |
8120 |
📈️ +130 |
4100 |
0 |
3200 |
0 |
2024-03-28 |
8590 |
📈️ +60 |
7990 |
📈️ +60 |
4100 |
0 |
3200 |
0 |
2024-03-27 |
8530 |
📈️ +40 |
7930 |
📈️ +40 |
4100 |
0 |
3200 |
0 |
2024-03-26 |
8490 |
📉️ -20 |
7890 |
📉️ -20 |
4100 |
0 |
3200 |
0 |
2024-03-25 |
8510 |
📈️ +40 |
7910 |
📈️ +40 |
4100 |
0 |
3200 |
0 |
2024-03-24 |
8470 |
0 |
7870 |
0 |
4100 |
0 |
3200 |
0 |
2024-03-23 |
8470 |
📉️ -50 |
7870 |
📉️ -50 |
4100 |
0 |
3200 |
0 |
2024-03-22 |
8520 |
📉️ -60 |
7920 |
📉️ -60 |
4100 |
0 |
3200 |
0 |
2024-03-21 |
8580 |
📈️ +120 |
7980 |
📈️ +120 |
4100 |
0 |
3200 |
0 |
2024-03-20 |
8460 |
📈️ +10 |
7860 |
📈️ +10 |
4100 |
0 |
3200 |
0 |
2024-03-19 |
8450 |
📈️ +40 |
7850 |
📈️ +40 |
4100 |
0 |
3200 |
0 |
2024-03-18 |
8410 |
📈️ +10 |
7810 |
📈️ +10 |
4100 |
0 |
3200 |
0 |
2024-03-17 |
8400 |
0 |
7800 |
0 |
4100 |
0 |
3200 |
0 |
2024-03-16 |
8400 |
📉️ -30 |
7800 |
📉️ -30 |
4100 |
0 |
3200 |
0 |
2024-03-15 |
8430 |
📉️ -10 |
7830 |
📉️ -10 |
4100 |
0 |
3200 |
0 |
2024-03-14 |
8440 |
📈️ +20 |
7840 |
📈️ +20 |
4100 |
📈️ +100 |
3200 |
📈️ +100 |
2024-03-13 |
8420 |
📉️ -20 |
7820 |
📉️ -20 |
4000 |
0 |
3100 |
0 |
2024-03-11 |
8440 |
📈️ +30 |
7840 |
📈️ +30 |
4000 |
0 |
3100 |
0 |
2024-03-10 |
8410 |
0 |
7810 |
0 |
4000 |
0 |
3100 |
0 |
2024-03-09 |
8410 |
📈️ +50 |
7810 |
📈️ +50 |
4000 |
0 |
3100 |
0 |
2024-03-08 |
8360 |
📈️ +10 |
7760 |
📈️ +10 |
4000 |
0 |
3100 |
0 |
2024-03-07 |
8350 |
📈️ +40 |
7750 |
📈️ +40 |
4000 |
0 |
3100 |
0 |
2024-03-06 |
8310 |
0 |
7710 |
0 |
4000 |
0 |
3100 |
0 |
2024-03-05 |
8310 |
📈️ +110 |
7710 |
📈️ +110 |
4000 |
0 |
3100 |
0 |
2024-03-04 |
8200 |
📈️ +60 |
7600 |
📈️ +60 |
4000 |
0 |
3100 |
0 |
2024-03-03 |
8140 |
0 |
7540 |
0 |
4000 |
0 |
3100 |
0 |
2024-03-02 |
8140 |
📈️ +50 |
7540 |
📈️ +50 |
4000 |
0 |
3100 |
0 |
2024-03-01 |
8090 |
📈️ +20 |
7490 |
📈️ +20 |
4000 |
0 |
3100 |
0 |
2024-02-29 |
8070 |
📈️ +50 |
7470 |
📈️ +50 |
4000 |
0 |
3100 |
0 |
2024-02-28 |
8020 |
📉️ -10 |
7420 |
📉️ -10 |
4000 |
0 |
3100 |
0 |
2024-02-27 |
8030 |
📈️ +10 |
7430 |
📈️ +10 |
4000 |
0 |
3100 |
0 |
2024-02-26 |
8020 |
0 |
7420 |
0 |
4000 |
0 |
3100 |
0 |
2024-02-25 |
8020 |
0 |
7420 |
0 |
4000 |
0 |
3100 |
0 |
2024-02-24 |
8020 |
📈️ +10 |
7420 |
📈️ +10 |
4000 |
0 |
3100 |
0 |
2024-02-23 |
8010 |
📈️ +10 |
7410 |
📈️ +10 |
4000 |
0 |
3100 |
0 |
2024-02-22 |
8000 |
📈️ +10 |
7400 |
📈️ +10 |
4000 |
0 |
3100 |
0 |
2024-02-21 |
7990 |
📈️ +40 |
7390 |
📈️ +40 |
4000 |
0 |
3100 |
0 |
2024-02-20 |
7950 |
📈️ +20 |
7350 |
📈️ +20 |
4000 |
0 |
3100 |
0 |
2024-02-19 |
7930 |
📈️ +40 |
7330 |
📈️ +40 |
4000 |
📈️ +100 |
3100 |
📈️ +100 |
2024-02-18 |
7890 |
0 |
7290 |
0 |
3900 |
0 |
3000 |
0 |
2024-02-17 |
7890 |
📈️ +20 |
7290 |
📈️ +20 |
3900 |
0 |
3000 |
0 |
2024-02-16 |
7870 |
📈️ +30 |
7270 |
📈️ +30 |
3900 |
0 |
3000 |
0 |
2024-02-15 |
7840 |
📉️ -130 |
7240 |
📉️ -130 |
3900 |
📉️ -100 |
3000 |
📉️ -100 |
2024-02-07 |
7970 |
📈️ +30 |
7370 |
📈️ +30 |
4000 |
0 |
3100 |
0 |
2024-02-06 |
7940 |
📉️ -70 |
7340 |
📉️ -70 |
4000 |
0 |
3100 |
0 |
2024-02-05 |
8010 |
📈️ +40 |
7410 |
📈️ +40 |
4000 |
0 |
3100 |
0 |
2024-02-04 |
7970 |
0 |
7370 |
0 |
4000 |
0 |
3100 |
0 |
2024-02-03 |
7970 |
📉️ -50 |
7370 |
📉️ -50 |
4000 |
0 |
3100 |
0 |
2024-02-02 |
8020 |
📉️ -10 |
7420 |
📉️ -10 |
4000 |
0 |
3100 |
0 |
2024-02-01 |
8030 |
📈️ +60 |
7430 |
📈️ +60 |
4000 |
0 |
3100 |
0 |
2024-01-31 |
7970 |
📈️ +40 |
7370 |
📈️ +40 |
4000 |
0 |
3100 |
0 |
2024-01-30 |
7930 |
0 |
7330 |
0 |
4000 |
0 |
3100 |
0 |
2024-01-29 |
7930 |
📈️ +20 |
7330 |
📈️ +20 |
4000 |
0 |
3100 |
0 |
2024-01-28 |
7910 |
0 |
7310 |
0 |
4000 |
0 |
3100 |
0 |
2024-01-27 |
7910 |
📉️ -20 |
7310 |
📉️ -20 |
4000 |
0 |
3100 |
0 |
2024-01-26 |
7930 |
📈️ +20 |
7330 |
📈️ +20 |
4000 |
0 |
3100 |
0 |
2024-01-25 |
7910 |
📉️ -60 |
7310 |
📉️ -60 |
4000 |
0 |
3100 |
0 |
2024-01-24 |
7970 |
📈️ +30 |
7370 |
📈️ +30 |
4000 |
0 |
3100 |
0 |
2024-01-23 |
7940 |
📉️ -10 |
7340 |
📉️ -10 |
4000 |
0 |
3100 |
0 |
2024-01-22 |
7950 |
📉️ -20 |
7350 |
📉️ -20 |
4000 |
0 |
3100 |
0 |
2024-01-21 |
7970 |
0 |
7370 |
0 |
4000 |
0 |
3100 |
0 |
2024-01-20 |
7970 |
0 |
7370 |
0 |
4000 |
0 |
3100 |
0 |
2024-01-19 |
7970 |
📈️ +20 |
7370 |
📈️ +20 |
4000 |
0 |
3100 |
0 |
2024-01-18 |
7950 |
📉️ -40 |
7350 |
📉️ -40 |
4000 |
0 |
3100 |
0 |
2024-01-17 |
7990 |
📉️ -30 |
7390 |
📉️ -30 |
4000 |
📉️ -100 |
3100 |
📉️ -100 |
2024-01-16 |
8020 |
📈️ +10 |
7420 |
📈️ +10 |
4100 |
0 |
3200 |
0 |
2024-01-15 |
8010 |
📈️ +70 |
7410 |
📈️ +70 |
4100 |
0 |
3200 |
0 |
2024-01-14 |
7940 |
0 |
7340 |
0 |
4100 |
0 |
3200 |
0 |
2024-01-13 |
7940 |
📈️ +20 |
7340 |
📈️ +20 |
4100 |
0 |
3200 |
0 |
2024-01-12 |
7920 |
📈️ +20 |
7320 |
📈️ +20 |
4100 |
0 |
3200 |
0 |
2024-01-11 |
7900 |
0 |
7300 |
0 |
4100 |
0 |
3200 |
0 |
2024-01-10 |
7900 |
📈️ +10 |
7300 |
📈️ +10 |
4100 |
0 |
3200 |
0 |
2024-01-09 |
7890 |
📉️ -30 |
7290 |
📉️ -30 |
4100 |
0 |
3200 |
0 |
2024-01-08 |
7920 |
📉️ -40 |
7320 |
📉️ -40 |
4100 |
0 |
3200 |
0 |
2024-01-07 |
7960 |
0 |
7360 |
0 |
4100 |
0 |
3200 |
0 |
2024-01-06 |
7960 |
0 |
7360 |
0 |
4100 |
0 |
3200 |
0 |
2024-01-05 |
7960 |
📈️ +10 |
7360 |
📈️ +10 |
4100 |
0 |
3200 |
0 |
2024-01-04 |
7950 |
📉️ -40 |
7350 |
📉️ -40 |
4100 |
0 |
3200 |
0 |
2024-01-03 |
7990 |
📈️ +30 |
7390 |
📈️ +30 |
4100 |
0 |
3200 |
0 |
2024-01-02 |
7960 |
📈️ +20 |
7360 |
📈️ +20 |
4100 |
0 |
3200 |
0 |
2024-01-01 |
7940 |
0 |
7340 |
0 |
4100 |
0 |
3200 |
0 |
2023-12-31 |
7940 |
0 |
7340 |
0 |
4100 |
0 |
3200 |
0 |
2023-12-30 |
7940 |
📉️ -10 |
7340 |
📉️ -10 |
4100 |
0 |
3200 |
0 |
2023-12-29 |
7950 |
📉️ -30 |
7350 |
📉️ -30 |
4100 |
0 |
3200 |
0 |
2023-12-28 |
7980 |
0 |
7380 |
0 |
4100 |
0 |
3200 |
0 |
2023-12-27 |
7980 |
0 |
7380 |
0 |
4100 |
0 |
3200 |
0 |
2023-12-26 |
7980 |
📈️ +10 |
7380 |
📈️ +10 |
4100 |
0 |
3200 |
0 |
2023-12-25 |
7970 |
0 |
7370 |
0 |
4100 |
0 |
3200 |
0 |
2023-12-24 |
7970 |
0 |
7370 |
0 |
4100 |
0 |
3200 |
0 |
2023-12-23 |
7970 |
0 |
7370 |
0 |
4100 |
0 |
3200 |
0 |
2023-12-22 |
7970 |
📈️ +20 |
7370 |
📈️ +20 |
4100 |
0 |
3200 |
0 |
2023-12-21 |
7950 |
📈️ +20 |
7350 |
📈️ +20 |
4100 |
0 |
3200 |
0 |
2023-12-20 |
7930 |
📈️ +40 |
7330 |
📈️ +40 |
4100 |
0 |
3200 |
0 |
2023-12-19 |
7890 |
📈️ +10 |
7290 |
📈️ +10 |
4100 |
0 |
3200 |
0 |
2023-12-18 |
7880 |
📈️ +40 |
7280 |
📈️ +40 |
4100 |
0 |
3200 |
0 |
2023-12-17 |
7840 |
0 |
7240 |
0 |
4100 |
0 |
3200 |
0 |
2023-12-16 |
7840 |
📉️ -70 |
7240 |
📉️ -70 |
4100 |
0 |
3200 |
0 |
2023-12-15 |
7910 |
📈️ +10 |
7310 |
📈️ +10 |
4100 |
0 |
3200 |
0 |
2023-12-14 |
7900 |
📈️ +90 |
7300 |
📈️ +90 |
4100 |
0 |
3200 |
0 |
2023-12-13 |
7810 |
📉️ -10 |
7210 |
📉️ -10 |
4100 |
0 |
3200 |
0 |
2023-12-12 |
7820 |
📉️ -60 |
7220 |
📉️ -60 |
4100 |
0 |
3200 |
0 |
2023-12-11 |
7880 |
📈️ +40 |
7280 |
📈️ +40 |
4100 |
0 |
3200 |
0 |
2023-12-10 |
7840 |
0 |
7240 |
0 |
4100 |
0 |
3200 |
0 |
2023-12-09 |
7840 |
📉️ -90 |
7240 |
📉️ -90 |
4100 |
0 |
3200 |
0 |
2023-12-08 |
7930 |
📉️ -10 |
7330 |
📉️ -10 |
4100 |
0 |
3200 |
0 |
2023-12-07 |
7940 |
📈️ +20 |
7340 |
📈️ +20 |
4100 |
0 |
3200 |
0 |
2023-12-06 |
7920 |
📉️ -30 |
7320 |
📉️ -30 |
4100 |
0 |
3200 |
0 |
2023-12-05 |
7950 |
📉️ -70 |
7350 |
📉️ -70 |
4100 |
0 |
3200 |
0 |
2023-12-04 |
8020 |
📈️ +50 |
7420 |
📈️ +50 |
4100 |
0 |
3200 |
0 |
2023-12-03 |
7970 |
0 |
7370 |
0 |
4100 |
0 |
3200 |
0 |
2023-12-02 |
7970 |
📈️ +20 |
7370 |
📈️ +20 |
4100 |
0 |
3200 |
0 |
2023-12-01 |
7950 |
0 |
7350 |
0 |
4100 |
0 |
3200 |
0 |
2023-11-30 |
7950 |
0 |
7350 |
0 |
4100 |
0 |
3200 |
0 |
2023-11-29 |
7950 |
📈️ +50 |
7350 |
📈️ +50 |
4100 |
0 |
3200 |
0 |
2023-11-28 |
7900 |
0 |
7300 |
0 |
4100 |
0 |
3200 |
0 |
2023-11-27 |
7900 |
📈️ +10 |
7300 |
📈️ +10 |
4100 |
0 |
3200 |
0 |